Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2020 | 123.778 | 123.778 | 123.778 | 123.778 | -0.69% |
Dec 17, 2020 | 124.638 | 124.638 | 124.638 | 124.638 | 0.23% |
Dec 16, 2020 | 124.354 | 124.354 | 124.354 | 124.354 | 0.56% |
Dec 15, 2020 | 123.660 | 123.660 | 123.660 | 123.660 | 0.47% |
Dec 14, 2020 | 123.078 | 123.078 | 123.078 | 123.078 | 0.35% |
Dec 11, 2020 | 122.647 | 122.647 | 122.647 | 122.647 | -1.27% |
Dec 10, 2020 | 124.223 | 124.223 | 124.223 | 124.223 | -0.23% |
Dec 09, 2020 | 124.511 | 124.511 | 124.511 | 124.511 | 0.38% |
Dec 07, 2020 | 124.036 | 124.036 | 124.036 | 124.036 | -0.39% |
Dec 04, 2020 | 124.524 | 124.524 | 124.524 | 124.524 | 0.90% |
Dec 03, 2020 | 123.412 | 123.412 | 123.412 | 123.412 | -0.06% |
Dec 02, 2020 | 123.488 | 123.488 | 123.488 | 123.488 | 1.17% |
Nov 30, 2020 | 122.065 | 122.065 | 122.065 | 122.065 | -1.07% |
Nov 27, 2020 | 123.380 | 123.380 | 123.380 | 123.380 | 0.51% |
Nov 26, 2020 | 122.749 | 122.749 | 122.749 | 122.749 | -0.27% |
Nov 25, 2020 | 123.082 | 123.082 | 123.082 | 123.082 | 0.31% |
Nov 24, 2020 | 122.701 | 122.701 | 122.701 | 122.701 | 2.08% |
Nov 23, 2020 | 120.198 | 120.198 | 120.198 | 120.198 | 0.15% |
Nov 20, 2020 | 120.023 | 120.023 | 120.023 | 120.023 | 0.62% |
Nov 19, 2020 | 119.288 | 119.288 | 119.288 | 119.288 | -0.98% |
Nov 18, 2020 | 120.470 | 120.470 | 120.470 | 120.470 | 0.65% |
Nov 17, 2020 | 119.696 | 119.696 | 119.696 | 119.696 | -0.31% |
Nov 16, 2020 | 120.067 | 120.067 | 120.067 | 120.067 | 1.49% |
Nov 13, 2020 | 118.307 | 118.307 | 118.307 | 118.307 | 0.42% |
Nov 12, 2020 | 117.812 | 117.812 | 117.812 | 117.812 | -0.60% |
Nov 11, 2020 | 118.523 | 118.523 | 118.523 | 118.523 | 0.77% |
Nov 10, 2020 | 117.616 | 117.616 | 117.616 | 117.616 | 1.49% |
Nov 09, 2020 | 115.892 | 115.892 | 115.892 | 115.892 | 5.23% |
Nov 06, 2020 | 110.131 | 110.131 | 110.131 | 110.131 | -0.62% |
Nov 05, 2020 | 110.814 | 110.814 | 110.814 | 110.814 | -10.47% |
Highest: 124.638 | Lowest: 110.131 | Difference: 14.507 | Average: 120.972 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review