![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 21.447 | 21.447 | 21.447 | 21.447 | -0.08% |
Jun 24, 2024 | 21.464 | 21.464 | 21.464 | 21.464 | 0.05% |
Jun 21, 2024 | 21.452 | 21.452 | 21.452 | 21.452 | -0.03% |
Jun 20, 2024 | 21.459 | 21.459 | 21.459 | 21.459 | 0.05% |
Jun 19, 2024 | 21.449 | 21.449 | 21.449 | 21.449 | -0.02% |
Jun 18, 2024 | 21.453 | 21.453 | 21.453 | 21.453 | 0.17% |
Jun 17, 2024 | 21.417 | 21.417 | 21.417 | 21.417 | -0.05% |
Jun 14, 2024 | 21.428 | 21.428 | 21.428 | 21.428 | 0.21% |
Jun 13, 2024 | 21.383 | 21.383 | 21.383 | 21.383 | 0.11% |
Jun 12, 2024 | 21.359 | 21.359 | 21.359 | 21.359 | 0.43% |
Jun 11, 2024 | 21.268 | 21.268 | 21.268 | 21.268 | -0.20% |
Jun 07, 2024 | 21.311 | 21.311 | 21.311 | 21.311 | 0.00% |
Jun 06, 2024 | 21.311 | 21.311 | 21.311 | 21.311 | -0.01% |
Jun 05, 2024 | 21.313 | 21.313 | 21.313 | 21.313 | 0.31% |
Jun 04, 2024 | 21.246 | 21.246 | 21.246 | 21.246 | 0.08% |
Jun 03, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.35% |
May 31, 2024 | 21.155 | 21.155 | 21.155 | 21.155 | -0.17% |
May 29, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.29% |
May 28, 2024 | 21.251 | 21.251 | 21.251 | 21.251 | -0.11% |
Highest: 21.464 | Lowest: 21.155 | Difference: 0.309 | Average: 21.347 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review