Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | 0.61% |
Jun 26, 2024 | 7.247 | 7.247 | 7.247 | 7.247 | 1.18% |
Jun 25, 2024 | 7.162 | 7.162 | 7.162 | 7.162 | -1.30% |
Jun 24, 2024 | 7.256 | 7.256 | 7.256 | 7.256 | 1.08% |
Jun 21, 2024 | 7.179 | 7.179 | 7.179 | 7.179 | -0.20% |
Jun 20, 2024 | 7.193 | 7.193 | 7.193 | 7.193 | -0.21% |
Jun 19, 2024 | 7.209 | 7.209 | 7.209 | 7.209 | -0.54% |
Jun 18, 2024 | 7.248 | 7.248 | 7.248 | 7.248 | 0.57% |
Jun 17, 2024 | 7.207 | 7.207 | 7.207 | 7.207 | 0.83% |
Jun 14, 2024 | 7.148 | 7.148 | 7.148 | 7.148 | -0.98% |
Jun 13, 2024 | 7.218 | 7.218 | 7.218 | 7.218 | 0.96% |
Jun 12, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 0.08% |
Jun 11, 2024 | 7.144 | 7.144 | 7.144 | 7.144 | 1.05% |
Jun 07, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 0.00% |
Jun 06, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 1.28% |
Jun 05, 2024 | 6.981 | 6.981 | 6.981 | 6.981 | 0.29% |
Jun 04, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 0.23% |
Jun 03, 2024 | 6.944 | 6.944 | 6.944 | 6.944 | 0.02% |
May 31, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | -1.70% |
May 29, 2024 | 7.063 | 7.063 | 7.063 | 7.063 | -0.56% |
Highest: 7.291 | Lowest: 6.943 | Difference: 0.348 | Average: 7.134 | Change %: 2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review