Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | 0.43% |
Jun 26, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.83% |
Jun 25, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | -0.23% |
Jun 24, 2024 | 9.408 | 9.408 | 9.408 | 9.408 | -0.17% |
Jun 21, 2024 | 9.424 | 9.424 | 9.424 | 9.424 | -0.15% |
Jun 20, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.70% |
Jun 19, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | 0.29% |
Jun 18, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -1.06% |
Jun 17, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | 0.41% |
Jun 14, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | -0.39% |
Jun 13, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | -0.42% |
Jun 11, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | -0.23% |
Jun 27, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | 0.43% |
Jun 26, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.83% |
Jun 25, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | -0.23% |
Jun 24, 2024 | 9.408 | 9.408 | 9.408 | 9.408 | -0.17% |
Jun 21, 2024 | 9.424 | 9.424 | 9.424 | 9.424 | -0.15% |
Jun 20, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.70% |
Jun 19, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | 0.29% |
Jun 18, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -1.06% |
Jun 17, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | 0.41% |
Jun 14, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | -0.39% |
Jun 13, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | -0.42% |
Jun 11, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | 0.67% |
Jun 07, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 0.37% |
Jun 06, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | -0.97% |
Jun 05, 2024 | 9.477 | 9.477 | 9.477 | 9.477 | 0.53% |
Jun 04, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | 0.92% |
Jun 03, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | 0.63% |
May 31, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | -0.93% |
Highest: 9.506 | Lowest: 9.282 | Difference: 0.223 | Average: 9.419 | Change %: 1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review