Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 6.220 | 6.220 | 6.220 | 6.220 | -0.07% |
Feb 03, 2025 | 6.224 | 6.224 | 6.224 | 6.224 | -0.41% |
Jan 31, 2025 | 6.249 | 6.249 | 6.249 | 6.249 | 0.60% |
Jan 30, 2025 | 6.212 | 6.212 | 6.212 | 6.212 | 0.73% |
Jan 29, 2025 | 6.167 | 6.167 | 6.167 | 6.167 | 0.45% |
Jan 28, 2025 | 6.139 | 6.139 | 6.139 | 6.139 | 0.44% |
Jan 27, 2025 | 6.112 | 6.112 | 6.112 | 6.112 | -1.79% |
Jan 24, 2025 | 6.223 | 6.223 | 6.223 | 6.223 | 0.12% |
Jan 23, 2025 | 6.216 | 6.216 | 6.216 | 6.216 | 0.05% |
Jan 22, 2025 | 6.213 | 6.213 | 6.213 | 6.213 | 0.58% |
Jan 21, 2025 | 6.177 | 6.177 | 6.177 | 6.177 | 0.26% |
Jan 20, 2025 | 6.161 | 6.161 | 6.161 | 6.161 | 0.01% |
Jan 17, 2025 | 6.160 | 6.160 | 6.160 | 6.160 | 0.58% |
Jan 16, 2025 | 6.124 | 6.124 | 6.124 | 6.124 | 0.63% |
Jan 15, 2025 | 6.086 | 6.086 | 6.086 | 6.086 | 0.91% |
Jan 14, 2025 | 6.031 | 6.031 | 6.031 | 6.031 | 0.01% |
Jan 13, 2025 | 6.031 | 6.031 | 6.031 | 6.031 | -0.24% |
Jan 10, 2025 | 6.045 | 6.045 | 6.045 | 6.045 | -0.81% |
Jan 09, 2025 | 6.095 | 6.095 | 6.095 | 6.095 | -0.12% |
Jan 08, 2025 | 6.102 | 6.102 | 6.102 | 6.102 | -0.04% |
Jan 07, 2025 | 6.104 | 6.104 | 6.104 | 6.104 | -0.33% |
Jan 06, 2025 | 6.124 | 6.124 | 6.124 | 6.124 | 0.30% |
Highest: 6.249 | Lowest: 6.031 | Difference: 0.219 | Average: 6.146 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review