Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 23.992 | 23.992 | 23.992 | 23.992 | -0.24% |
Feb 06, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | -0.07% |
Feb 05, 2025 | 24.067 | 24.067 | 24.067 | 24.067 | 0.30% |
Feb 04, 2025 | 23.995 | 23.995 | 23.995 | 23.995 | -0.06% |
Feb 03, 2025 | 24.009 | 24.009 | 24.009 | 24.009 | 0.36% |
Jan 31, 2025 | 23.923 | 23.923 | 23.923 | 23.923 | 0.53% |
Jan 30, 2025 | 23.797 | 23.797 | 23.797 | 23.797 | 0.44% |
Jan 29, 2025 | 23.693 | 23.693 | 23.693 | 23.693 | -0.16% |
Jan 28, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -0.05% |
Jan 27, 2025 | 23.743 | 23.743 | 23.743 | 23.743 | 0.10% |
Jan 24, 2025 | 23.719 | 23.719 | 23.719 | 23.719 | -0.07% |
Jan 23, 2025 | 23.737 | 23.737 | 23.737 | 23.737 | -0.27% |
Jan 22, 2025 | 23.801 | 23.801 | 23.801 | 23.801 | -0.03% |
Jan 21, 2025 | 23.808 | 23.808 | 23.808 | 23.808 | 0.09% |
Jan 20, 2025 | 23.788 | 23.788 | 23.788 | 23.788 | 0.02% |
Jan 17, 2025 | 23.784 | 23.784 | 23.784 | 23.784 | 0.28% |
Jan 16, 2025 | 23.717 | 23.717 | 23.717 | 23.717 | 0.23% |
Jan 15, 2025 | 23.663 | 23.663 | 23.663 | 23.663 | 0.60% |
Jan 14, 2025 | 23.522 | 23.522 | 23.522 | 23.522 | -0.14% |
Jan 13, 2025 | 23.555 | 23.555 | 23.555 | 23.555 | -0.29% |
Jan 10, 2025 | 23.624 | 23.624 | 23.624 | 23.624 | -0.22% |
Jan 09, 2025 | 23.677 | 23.677 | 23.677 | 23.677 | -0.18% |
Highest: 24.067 | Lowest: 23.522 | Difference: 0.545 | Average: 23.791 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review