Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | 0.01% |
Apr 22, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.01% |
Apr 19, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | 0.16% |
Apr 18, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.01% |
Apr 17, 2024 | 8.589 | 8.589 | 8.589 | 8.589 | 0.01% |
Apr 16, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | 0.01% |
Apr 15, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | 0.01% |
Apr 12, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | 0.04% |
Apr 11, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | 0.03% |
Apr 10, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 0.01% |
Apr 09, 2024 | 8.579 | 8.579 | 8.579 | 8.579 | 0.02% |
Apr 08, 2024 | 8.578 | 8.578 | 8.578 | 8.578 | 0.01% |
Apr 05, 2024 | 8.577 | 8.577 | 8.577 | 8.577 | 0.05% |
Apr 04, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | 0.01% |
Apr 03, 2024 | 8.572 | 8.572 | 8.572 | 8.572 | 0.01% |
Apr 02, 2024 | 8.571 | 8.571 | 8.571 | 8.571 | 0.01% |
Apr 01, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.01% |
Mar 28, 2024 | 8.569 | 8.569 | 8.569 | 8.569 | 0.05% |
Mar 27, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | 0.01% |
Highest: 8.606 | Lowest: 8.564 | Difference: 0.042 | Average: 8.583 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review