Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.37% |
Apr 22, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | -0.10% |
Apr 19, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | -0.13% |
Apr 18, 2024 | 5.967 | 5.967 | 5.967 | 5.967 | 0.12% |
Apr 17, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.73% |
Apr 16, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | -0.54% |
Apr 15, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | 0.02% |
Apr 12, 2024 | 6.035 | 6.035 | 6.035 | 6.035 | 0.05% |
Apr 11, 2024 | 6.032 | 6.032 | 6.032 | 6.032 | -0.19% |
Apr 10, 2024 | 6.043 | 6.043 | 6.043 | 6.043 | -0.29% |
Apr 09, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | 0.10% |
Apr 08, 2024 | 6.055 | 6.055 | 6.055 | 6.055 | 1.33% |
Apr 23, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.37% |
Apr 22, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | -0.10% |
Apr 19, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | -0.13% |
Apr 18, 2024 | 5.967 | 5.967 | 5.967 | 5.967 | 0.12% |
Apr 17, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.73% |
Apr 16, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | -0.54% |
Apr 15, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | 0.02% |
Apr 12, 2024 | 6.035 | 6.035 | 6.035 | 6.035 | 0.05% |
Apr 11, 2024 | 6.032 | 6.032 | 6.032 | 6.032 | -0.19% |
Apr 10, 2024 | 6.043 | 6.043 | 6.043 | 6.043 | -0.29% |
Apr 09, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | 0.10% |
Apr 08, 2024 | 6.055 | 6.055 | 6.055 | 6.055 | -0.32% |
Apr 05, 2024 | 6.074 | 6.074 | 6.074 | 6.074 | 0.00% |
Apr 04, 2024 | 6.074 | 6.074 | 6.074 | 6.074 | 0.10% |
Apr 03, 2024 | 6.068 | 6.068 | 6.068 | 6.068 | -0.38% |
Apr 02, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | -0.40% |
Apr 01, 2024 | 6.116 | 6.116 | 6.116 | 6.116 | -0.01% |
Mar 28, 2024 | 6.116 | 6.116 | 6.116 | 6.116 | 0.13% |
Highest: 6.116 | Lowest: 5.953 | Difference: 0.163 | Average: 6.023 | Change %: -2.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review