
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 14.862 | 14.862 | 14.862 | 14.862 | -0.52% |
Feb 26, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | 1.24% |
Feb 25, 2025 | 14.757 | 14.757 | 14.757 | 14.757 | 0.24% |
Feb 24, 2025 | 14.722 | 14.722 | 14.722 | 14.722 | -0.43% |
Feb 21, 2025 | 14.786 | 14.786 | 14.786 | 14.786 | 0.70% |
Feb 20, 2025 | 14.683 | 14.683 | 14.683 | 14.683 | 0.05% |
Feb 19, 2025 | 14.676 | 14.676 | 14.676 | 14.676 | -0.88% |
Feb 18, 2025 | 14.807 | 14.807 | 14.807 | 14.807 | 0.18% |
Feb 17, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.36% |
Feb 14, 2025 | 14.726 | 14.726 | 14.726 | 14.726 | -0.24% |
Feb 13, 2025 | 14.761 | 14.761 | 14.761 | 14.761 | 1.26% |
Feb 12, 2025 | 14.578 | 14.578 | 14.578 | 14.578 | -1.91% |
Feb 27, 2025 | 14.862 | 14.862 | 14.862 | 14.862 | -0.52% |
Feb 26, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | 1.24% |
Feb 25, 2025 | 14.757 | 14.757 | 14.757 | 14.757 | 0.24% |
Feb 24, 2025 | 14.722 | 14.722 | 14.722 | 14.722 | -0.43% |
Feb 21, 2025 | 14.786 | 14.786 | 14.786 | 14.786 | 0.70% |
Feb 20, 2025 | 14.683 | 14.683 | 14.683 | 14.683 | 0.05% |
Feb 19, 2025 | 14.676 | 14.676 | 14.676 | 14.676 | -0.88% |
Feb 18, 2025 | 14.807 | 14.807 | 14.807 | 14.807 | 0.18% |
Feb 17, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.36% |
Feb 14, 2025 | 14.726 | 14.726 | 14.726 | 14.726 | -0.24% |
Feb 13, 2025 | 14.761 | 14.761 | 14.761 | 14.761 | 1.26% |
Feb 12, 2025 | 14.578 | 14.578 | 14.578 | 14.578 | -0.12% |
Feb 11, 2025 | 14.596 | 14.596 | 14.596 | 14.596 | 0.34% |
Feb 10, 2025 | 14.547 | 14.547 | 14.547 | 14.547 | 0.45% |
Feb 07, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | -0.52% |
Feb 06, 2025 | 14.558 | 14.558 | 14.558 | 14.558 | 0.97% |
Feb 05, 2025 | 14.418 | 14.418 | 14.418 | 14.418 | 0.12% |
Feb 04, 2025 | 14.401 | 14.401 | 14.401 | 14.401 | 0.31% |
Highest: 14.940 | Lowest: 14.401 | Difference: 0.539 | Average: 14.705 | Change %: 3.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review