
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 7.794 | 7.794 | 7.794 | 7.794 | -0.58% |
Mar 06, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | -0.48% |
Mar 05, 2025 | 7.878 | 7.878 | 7.878 | 7.878 | -0.59% |
Mar 04, 2025 | 7.925 | 7.925 | 7.925 | 7.925 | -0.61% |
Mar 03, 2025 | 7.974 | 7.974 | 7.974 | 7.974 | 0.14% |
Feb 28, 2025 | 7.962 | 7.962 | 7.962 | 7.962 | -0.14% |
Feb 27, 2025 | 7.973 | 7.973 | 7.973 | 7.973 | 0.18% |
Feb 26, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | 0.10% |
Feb 25, 2025 | 7.951 | 7.951 | 7.951 | 7.951 | -0.22% |
Feb 24, 2025 | 7.969 | 7.969 | 7.969 | 7.969 | -0.05% |
Feb 21, 2025 | 7.973 | 7.973 | 7.973 | 7.973 | 0.03% |
Feb 20, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | 2.26% |
Mar 07, 2025 | 7.794 | 7.794 | 7.794 | 7.794 | -0.58% |
Mar 06, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | -0.48% |
Mar 05, 2025 | 7.878 | 7.878 | 7.878 | 7.878 | -0.59% |
Mar 04, 2025 | 7.925 | 7.925 | 7.925 | 7.925 | -0.61% |
Mar 03, 2025 | 7.974 | 7.974 | 7.974 | 7.974 | 0.14% |
Feb 28, 2025 | 7.962 | 7.962 | 7.962 | 7.962 | -0.14% |
Feb 27, 2025 | 7.973 | 7.973 | 7.973 | 7.973 | 0.18% |
Feb 26, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | 0.10% |
Feb 25, 2025 | 7.951 | 7.951 | 7.951 | 7.951 | -0.22% |
Feb 24, 2025 | 7.969 | 7.969 | 7.969 | 7.969 | -0.05% |
Feb 21, 2025 | 7.973 | 7.973 | 7.973 | 7.973 | 0.03% |
Feb 20, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | -0.28% |
Feb 19, 2025 | 7.993 | 7.993 | 7.993 | 7.993 | 0.06% |
Feb 18, 2025 | 7.988 | 7.988 | 7.988 | 7.988 | -0.04% |
Feb 17, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | 0.06% |
Feb 14, 2025 | 7.987 | 7.987 | 7.987 | 7.987 | 0.23% |
Feb 13, 2025 | 7.968 | 7.968 | 7.968 | 7.968 | -0.04% |
Feb 12, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | -0.31% |
Highest: 7.993 | Lowest: 7.794 | Difference: 0.198 | Average: 7.941 | Change %: -2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review