Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | 0.18% |
Nov 19, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.09% |
Nov 18, 2024 | 12.331 | 12.331 | 12.331 | 12.331 | 0.63% |
Nov 15, 2024 | 12.254 | 12.254 | 12.254 | 12.254 | -2.37% |
Nov 14, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | 0.48% |
Nov 13, 2024 | 12.492 | 12.492 | 12.492 | 12.492 | 0.16% |
Nov 12, 2024 | 12.472 | 12.472 | 12.472 | 12.472 | -0.20% |
Nov 11, 2024 | 12.497 | 12.497 | 12.497 | 12.497 | 1.00% |
Nov 08, 2024 | 12.373 | 12.373 | 12.373 | 12.373 | 0.47% |
Nov 07, 2024 | 12.315 | 12.315 | 12.315 | 12.315 | 0.40% |
Nov 06, 2024 | 12.266 | 12.266 | 12.266 | 12.266 | 4.15% |
Nov 05, 2024 | 11.777 | 11.777 | 11.777 | 11.777 | 1.29% |
Nov 04, 2024 | 11.627 | 11.627 | 11.627 | 11.627 | -0.51% |
Oct 31, 2024 | 11.687 | 11.687 | 11.687 | 11.687 | -2.64% |
Oct 30, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | -0.05% |
Oct 29, 2024 | 12.011 | 12.011 | 12.011 | 12.011 | 0.67% |
Oct 28, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | -0.22% |
Oct 25, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | 0.56% |
Oct 24, 2024 | 11.891 | 11.891 | 11.891 | 11.891 | -0.57% |
Oct 23, 2024 | 11.959 | 11.959 | 11.959 | 11.959 | 0.02% |
Oct 22, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | 0.16% |
Highest: 12.552 | Lowest: 11.627 | Difference: 0.925 | Average: 12.144 | Change %: 3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review