Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 17.769 | 17.769 | 17.769 | 17.769 | -1.17% |
Oct 29, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -0.35% |
Oct 28, 2024 | 18.042 | 18.042 | 18.042 | 18.042 | 0.24% |
Oct 25, 2024 | 17.999 | 17.999 | 17.999 | 17.999 | 0.03% |
Oct 24, 2024 | 17.994 | 17.994 | 17.994 | 17.994 | 0.03% |
Oct 23, 2024 | 17.989 | 17.989 | 17.989 | 17.989 | -0.37% |
Oct 22, 2024 | 18.056 | 18.056 | 18.056 | 18.056 | -0.14% |
Oct 21, 2024 | 18.081 | 18.081 | 18.081 | 18.081 | -0.73% |
Oct 18, 2024 | 18.214 | 18.214 | 18.214 | 18.214 | 0.29% |
Oct 17, 2024 | 18.162 | 18.162 | 18.162 | 18.162 | 0.82% |
Oct 16, 2024 | 18.014 | 18.014 | 18.014 | 18.014 | -0.09% |
Oct 15, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | -1.21% |
Oct 14, 2024 | 18.251 | 18.251 | 18.251 | 18.251 | 0.67% |
Oct 11, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.64% |
Oct 10, 2024 | 18.014 | 18.014 | 18.014 | 18.014 | -0.26% |
Oct 09, 2024 | 18.062 | 18.062 | 18.062 | 18.062 | 0.70% |
Oct 08, 2024 | 17.936 | 17.936 | 17.936 | 17.936 | -0.48% |
Oct 07, 2024 | 18.022 | 18.022 | 18.022 | 18.022 | 0.38% |
Oct 04, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | 0.44% |
Oct 03, 2024 | 17.877 | 17.877 | 17.877 | 17.877 | -0.84% |
Oct 02, 2024 | 18.027 | 18.027 | 18.027 | 18.027 | 0.13% |
Highest: 18.251 | Lowest: 17.769 | Difference: 0.481 | Average: 18.029 | Change %: -1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review