Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | -0.15% |
Apr 29, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | 0.71% |
Apr 26, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | -0.37% |
Apr 24, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | 0.57% |
Apr 23, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | 0.49% |
Apr 22, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | -0.17% |
Apr 19, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | -0.25% |
Apr 18, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | -0.07% |
Apr 17, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | -0.79% |
Apr 16, 2024 | 5.293 | 5.293 | 5.293 | 5.293 | -0.59% |
Apr 15, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | -0.38% |
Apr 12, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | 0.34% |
Apr 11, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | 0.13% |
Apr 10, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | -0.21% |
Apr 09, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | 0.05% |
Apr 08, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | -0.17% |
Apr 05, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -0.20% |
Apr 04, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | 0.07% |
Apr 03, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | -0.53% |
Highest: 5.348 | Lowest: 5.225 | Difference: 0.123 | Average: 5.297 | Change %: -1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review