
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 4.959 | 4.959 | 4.959 | 4.959 | -0.59% |
Mar 06, 2025 | 4.988 | 4.988 | 4.988 | 4.988 | -0.48% |
Mar 05, 2025 | 5.012 | 5.012 | 5.012 | 5.012 | -0.61% |
Mar 04, 2025 | 5.043 | 5.043 | 5.043 | 5.043 | -0.62% |
Mar 03, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | 0.14% |
Feb 28, 2025 | 5.067 | 5.067 | 5.067 | 5.067 | -0.14% |
Feb 27, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | 0.18% |
Feb 26, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | 0.10% |
Feb 25, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | -0.22% |
Feb 24, 2025 | 5.072 | 5.072 | 5.072 | 5.072 | -0.05% |
Feb 21, 2025 | 5.074 | 5.074 | 5.074 | 5.074 | 0.03% |
Feb 20, 2025 | 5.073 | 5.073 | 5.073 | 5.073 | 2.30% |
Mar 07, 2025 | 4.959 | 4.959 | 4.959 | 4.959 | -0.59% |
Mar 06, 2025 | 4.988 | 4.988 | 4.988 | 4.988 | -0.48% |
Mar 05, 2025 | 5.012 | 5.012 | 5.012 | 5.012 | -0.61% |
Mar 04, 2025 | 5.043 | 5.043 | 5.043 | 5.043 | -0.62% |
Mar 03, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | 0.14% |
Feb 28, 2025 | 5.067 | 5.067 | 5.067 | 5.067 | -0.14% |
Feb 27, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | 0.18% |
Feb 26, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | 0.10% |
Feb 25, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | -0.22% |
Feb 24, 2025 | 5.072 | 5.072 | 5.072 | 5.072 | -0.05% |
Feb 21, 2025 | 5.074 | 5.074 | 5.074 | 5.074 | 0.03% |
Feb 20, 2025 | 5.073 | 5.073 | 5.073 | 5.073 | -0.28% |
Feb 19, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | 0.06% |
Feb 18, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | -0.04% |
Feb 17, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | 0.05% |
Feb 14, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | 0.23% |
Feb 13, 2025 | 5.072 | 5.072 | 5.072 | 5.072 | -0.03% |
Feb 12, 2025 | 5.073 | 5.073 | 5.073 | 5.073 | -0.32% |
Highest: 5.087 | Lowest: 4.959 | Difference: 0.128 | Average: 5.054 | Change %: -2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review