Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | -0.37% |
Apr 29, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | 0.38% |
Apr 26, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | 0.22% |
Apr 24, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | -0.62% |
Apr 23, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | -0.07% |
Apr 22, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | 0.26% |
Apr 19, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | 0.00% |
Apr 18, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.14% |
Apr 17, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | 0.16% |
Apr 16, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.32% |
Apr 15, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | -0.52% |
Apr 12, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 0.67% |
Apr 11, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | -0.23% |
Apr 10, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | -0.38% |
Apr 09, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | 0.41% |
Apr 08, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | -0.14% |
Apr 05, 2024 | 4.614 | 4.614 | 4.614 | 4.614 | -0.27% |
Apr 04, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | 0.35% |
Apr 03, 2024 | 4.611 | 4.611 | 4.611 | 4.611 | 0.00% |
Highest: 4.630 | Lowest: 4.571 | Difference: 0.058 | Average: 4.602 | Change %: -0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review