Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | -1.17% |
Oct 29, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | -0.35% |
Oct 28, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 0.24% |
Oct 25, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | 0.03% |
Oct 24, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | 0.03% |
Oct 23, 2024 | 6.204 | 6.204 | 6.204 | 6.204 | -0.37% |
Oct 22, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | -0.14% |
Oct 21, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | -0.73% |
Oct 18, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | 0.29% |
Oct 17, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | 0.82% |
Oct 16, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | -0.09% |
Oct 15, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | -1.21% |
Oct 14, 2024 | 6.294 | 6.294 | 6.294 | 6.294 | 0.67% |
Oct 11, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.65% |
Oct 10, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | -0.26% |
Oct 09, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | 0.70% |
Oct 08, 2024 | 6.185 | 6.185 | 6.185 | 6.185 | -0.48% |
Oct 07, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | 0.38% |
Oct 04, 2024 | 6.192 | 6.192 | 6.192 | 6.192 | 0.44% |
Oct 03, 2024 | 6.165 | 6.165 | 6.165 | 6.165 | -0.84% |
Oct 02, 2024 | 6.217 | 6.217 | 6.217 | 6.217 | 0.13% |
Highest: 6.294 | Lowest: 6.128 | Difference: 0.167 | Average: 6.217 | Change %: -1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review