Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 6.015 | 6.015 | 6.015 | 6.015 | -0.57% |
Nov 18, 2024 | 6.049 | 6.049 | 6.049 | 6.049 | 0.06% |
Nov 15, 2024 | 6.045 | 6.045 | 6.045 | 6.045 | -1.03% |
Nov 14, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 1.33% |
Nov 13, 2024 | 6.029 | 6.029 | 6.029 | 6.029 | -0.21% |
Nov 12, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | -1.82% |
Nov 11, 2024 | 6.154 | 6.154 | 6.154 | 6.154 | 1.08% |
Nov 08, 2024 | 6.088 | 6.088 | 6.088 | 6.088 | -0.61% |
Nov 07, 2024 | 6.125 | 6.125 | 6.125 | 6.125 | 0.62% |
Nov 06, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | -0.40% |
Nov 05, 2024 | 6.112 | 6.112 | 6.112 | 6.112 | 0.23% |
Nov 04, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | 0.51% |
Oct 31, 2024 | 6.066 | 6.066 | 6.066 | 6.066 | -1.00% |
Oct 30, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | -1.17% |
Oct 29, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | -0.35% |
Oct 28, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 0.24% |
Oct 25, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | 0.03% |
Oct 24, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | 0.03% |
Oct 23, 2024 | 6.204 | 6.204 | 6.204 | 6.204 | -0.37% |
Oct 22, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | -0.14% |
Highest: 6.227 | Lowest: 6.015 | Difference: 0.212 | Average: 6.121 | Change %: -3.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review