![Tencent's Weixin app, Baidu launch DeepSeek search testing](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F02S_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 296.530 | 296.530 | 296.530 | 296.530 | 0.22% |
Feb 11, 2025 | 295.870 | 295.870 | 295.870 | 295.870 | 0.07% |
Feb 10, 2025 | 295.670 | 295.670 | 295.670 | 295.670 | 0.55% |
Feb 06, 2025 | 294.060 | 294.060 | 294.060 | 294.060 | 0.66% |
Feb 05, 2025 | 292.140 | 292.140 | 292.140 | 292.140 | -0.30% |
Feb 04, 2025 | 293.010 | 293.010 | 293.010 | 293.010 | 0.66% |
Feb 03, 2025 | 291.090 | 291.090 | 291.090 | 291.090 | -0.57% |
Jan 30, 2025 | 292.770 | 292.770 | 292.770 | 292.770 | -0.07% |
Jan 29, 2025 | 292.980 | 292.980 | 292.980 | 292.980 | -0.82% |
Jan 28, 2025 | 295.400 | 295.400 | 295.400 | 295.400 | 1.81% |
Jan 27, 2025 | 290.150 | 290.150 | 290.150 | 290.150 | -2.76% |
Jan 23, 2025 | 298.380 | 298.380 | 298.380 | 298.380 | 1.55% |
Jan 22, 2025 | 293.830 | 293.830 | 293.830 | 293.830 | 0.64% |
Jan 21, 2025 | 291.960 | 291.960 | 291.960 | 291.960 | 0.68% |
Jan 16, 2025 | 289.990 | 289.990 | 289.990 | 289.990 | -2.21% |
Feb 12, 2025 | 296.530 | 296.530 | 296.530 | 296.530 | 0.22% |
Feb 11, 2025 | 295.870 | 295.870 | 295.870 | 295.870 | 0.07% |
Feb 10, 2025 | 295.670 | 295.670 | 295.670 | 295.670 | 0.55% |
Feb 06, 2025 | 294.060 | 294.060 | 294.060 | 294.060 | 0.66% |
Feb 05, 2025 | 292.140 | 292.140 | 292.140 | 292.140 | -0.30% |
Feb 04, 2025 | 293.010 | 293.010 | 293.010 | 293.010 | 0.66% |
Feb 03, 2025 | 291.090 | 291.090 | 291.090 | 291.090 | -0.57% |
Jan 30, 2025 | 292.770 | 292.770 | 292.770 | 292.770 | -0.07% |
Jan 29, 2025 | 292.980 | 292.980 | 292.980 | 292.980 | -0.82% |
Jan 28, 2025 | 295.400 | 295.400 | 295.400 | 295.400 | 1.81% |
Jan 27, 2025 | 290.150 | 290.150 | 290.150 | 290.150 | -2.76% |
Jan 23, 2025 | 298.380 | 298.380 | 298.380 | 298.380 | 1.55% |
Jan 22, 2025 | 293.830 | 293.830 | 293.830 | 293.830 | 0.64% |
Jan 21, 2025 | 291.960 | 291.960 | 291.960 | 291.960 | 0.68% |
Jan 16, 2025 | 289.990 | 289.990 | 289.990 | 289.990 | -0.56% |
Highest: 298.380 | Lowest: 289.990 | Difference: 8.390 | Average: 293.589 | Change %: 1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review