Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | 0.13% |
May 30, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.07% |
May 29, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | -0.25% |
May 28, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | -0.09% |
May 27, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | -0.17% |
May 26, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | -0.05% |
May 23, 2024 | 120.770 | 120.770 | 120.770 | 120.770 | -0.01% |
May 22, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | -0.09% |
May 21, 2024 | 120.890 | 120.890 | 120.890 | 120.890 | 0.12% |
May 20, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | 0.02% |
May 19, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | -0.13% |
May 16, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.01% |
May 15, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | 0.14% |
May 12, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.04% |
May 09, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | -0.01% |
May 08, 2024 | 120.670 | 120.670 | 120.670 | 120.670 | 0.00% |
May 07, 2024 | 120.670 | 120.670 | 120.670 | 120.670 | 0.25% |
May 06, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | -0.10% |
May 05, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 0.26% |
Highest: 120.890 | Lowest: 120.000 | Difference: 0.890 | Average: 120.582 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review