Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | 0.01% |
Feb 02, 2025 | 138.570 | 138.570 | 138.570 | 138.570 | -0.05% |
Jan 30, 2025 | 138.640 | 138.640 | 138.640 | 138.640 | -0.01% |
Jan 29, 2025 | 138.660 | 138.660 | 138.660 | 138.660 | 0.01% |
Jan 28, 2025 | 138.640 | 138.640 | 138.640 | 138.640 | 0.04% |
Jan 27, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | -0.09% |
Jan 26, 2025 | 138.700 | 138.700 | 138.700 | 138.700 | 0.04% |
Jan 23, 2025 | 138.640 | 138.640 | 138.640 | 138.640 | -0.05% |
Jan 22, 2025 | 138.710 | 138.710 | 138.710 | 138.710 | 0.09% |
Jan 21, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | 0.04% |
Jan 20, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | -0.12% |
Jan 19, 2025 | 138.700 | 138.700 | 138.700 | 138.700 | -0.01% |
Jan 16, 2025 | 138.710 | 138.710 | 138.710 | 138.710 | -0.09% |
Jan 15, 2025 | 138.840 | 138.840 | 138.840 | 138.840 | 0.13% |
Jan 14, 2025 | 138.660 | 138.660 | 138.660 | 138.660 | -0.05% |
Jan 13, 2025 | 138.730 | 138.730 | 138.730 | 138.730 | 0.22% |
Jan 09, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | 0.04% |
Jan 08, 2025 | 138.370 | 138.370 | 138.370 | 138.370 | -0.08% |
Jan 07, 2025 | 138.480 | 138.480 | 138.480 | 138.480 | -0.09% |
Jan 06, 2025 | 138.610 | 138.610 | 138.610 | 138.610 | 0.03% |
Jan 05, 2025 | 138.570 | 138.570 | 138.570 | 138.570 | -0.01% |
Highest: 138.840 | Lowest: 138.370 | Difference: 0.470 | Average: 138.616 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review