Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 165.371 | 165.371 | 165.371 | 165.371 | -0.11% |
Dec 18, 2024 | 165.545 | 165.545 | 165.545 | 165.545 | -1.28% |
Dec 17, 2024 | 167.684 | 167.684 | 167.684 | 167.684 | 0.06% |
Dec 16, 2024 | 167.576 | 167.576 | 167.576 | 167.576 | -0.06% |
Dec 13, 2024 | 167.681 | 167.681 | 167.681 | 167.681 | -1.06% |
Dec 12, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | -0.65% |
Dec 11, 2024 | 170.592 | 170.592 | 170.592 | 170.592 | 1.16% |
Dec 10, 2024 | 168.637 | 168.637 | 168.637 | 168.637 | -0.23% |
Dec 09, 2024 | 169.031 | 169.031 | 169.031 | 169.031 | 0.12% |
Dec 06, 2024 | 168.834 | 168.834 | 168.834 | 168.834 | 0.95% |
Dec 05, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | -0.46% |
Dec 04, 2024 | 168.018 | 168.018 | 168.018 | 168.018 | 1.10% |
Dec 03, 2024 | 166.186 | 166.186 | 166.186 | 166.186 | 0.11% |
Dec 02, 2024 | 166.005 | 166.005 | 166.005 | 166.005 | 1.48% |
Nov 29, 2024 | 163.577 | 163.577 | 163.577 | 163.577 | 0.41% |
Nov 28, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | 0.05% |
Nov 27, 2024 | 162.822 | 162.822 | 162.822 | 162.822 | -0.77% |
Nov 26, 2024 | 164.091 | 164.091 | 164.091 | 164.091 | 0.38% |
Nov 25, 2024 | 163.464 | 163.464 | 163.464 | 163.464 | -0.02% |
Highest: 170.592 | Lowest: 162.822 | Difference: 7.770 | Average: 166.565 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review