Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 7.111 | 7.111 | 7.111 | 7.111 | -0.99% |
May 27, 2024 | 7.182 | 7.182 | 7.182 | 7.182 | 0.17% |
May 24, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | -0.22% |
May 23, 2024 | 7.186 | 7.186 | 7.186 | 7.186 | -0.17% |
May 22, 2024 | 7.198 | 7.198 | 7.198 | 7.198 | 0.44% |
May 21, 2024 | 7.167 | 7.167 | 7.167 | 7.167 | -0.33% |
May 20, 2024 | 7.191 | 7.191 | 7.191 | 7.191 | 0.29% |
May 17, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | -0.11% |
May 16, 2024 | 7.178 | 7.178 | 7.178 | 7.178 | -0.07% |
May 15, 2024 | 7.183 | 7.183 | 7.183 | 7.183 | 0.90% |
May 14, 2024 | 7.118 | 7.118 | 7.118 | 7.118 | -0.14% |
May 13, 2024 | 7.129 | 7.129 | 7.129 | 7.129 | -0.06% |
May 10, 2024 | 7.133 | 7.133 | 7.133 | 7.133 | 0.10% |
May 09, 2024 | 7.126 | 7.126 | 7.126 | 7.126 | 0.32% |
May 08, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | 0.09% |
May 07, 2024 | 7.097 | 7.097 | 7.097 | 7.097 | 1.15% |
May 06, 2024 | 7.016 | 7.016 | 7.016 | 7.016 | 0.13% |
May 03, 2024 | 7.007 | 7.007 | 7.007 | 7.007 | 1.14% |
May 02, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | -0.25% |
Apr 30, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | -1.07% |
Highest: 7.198 | Lowest: 6.928 | Difference: 0.270 | Average: 7.117 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review