
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 7.969 | 7.969 | 7.969 | 7.969 | -0.18% |
Feb 27, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | -0.21% |
Feb 26, 2025 | 7.999 | 7.999 | 7.999 | 7.999 | 0.41% |
Feb 25, 2025 | 7.966 | 7.966 | 7.966 | 7.966 | -0.57% |
Feb 24, 2025 | 8.012 | 8.012 | 8.012 | 8.012 | -0.08% |
Feb 21, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | -0.65% |
Feb 20, 2025 | 8.071 | 8.071 | 8.071 | 8.071 | -0.42% |
Feb 19, 2025 | 8.105 | 8.105 | 8.105 | 8.105 | -0.52% |
Feb 18, 2025 | 8.147 | 8.147 | 8.147 | 8.147 | 0.06% |
Feb 17, 2025 | 8.142 | 8.142 | 8.142 | 8.142 | -0.11% |
Feb 14, 2025 | 8.151 | 8.151 | 8.151 | 8.151 | -0.22% |
Feb 13, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | 0.34% |
Feb 12, 2025 | 8.142 | 8.142 | 8.142 | 8.142 | -0.21% |
Feb 11, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | -0.30% |
Feb 10, 2025 | 8.183 | 8.183 | 8.183 | 8.183 | 0.72% |
Feb 07, 2025 | 8.124 | 8.124 | 8.124 | 8.124 | -1.13% |
Feb 06, 2025 | 8.217 | 8.217 | 8.217 | 8.217 | 0.84% |
Feb 05, 2025 | 8.148 | 8.148 | 8.148 | 8.148 | -0.82% |
Feb 04, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | 0.25% |
Highest: 8.217 | Lowest: 7.966 | Difference: 0.251 | Average: 8.101 | Change %: -2.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review