![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | 0.51% |
Jul 02, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | 0.06% |
Jul 01, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -0.34% |
Jun 28, 2024 | 5.218 | 5.218 | 5.218 | 5.218 | 0.07% |
Jun 27, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | -0.05% |
Jun 26, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | -0.20% |
Jun 25, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | -0.13% |
Jun 24, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.22% |
Jun 21, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | -0.20% |
Jun 20, 2024 | 5.233 | 5.233 | 5.233 | 5.233 | 0.10% |
Jun 19, 2024 | 5.228 | 5.228 | 5.228 | 5.228 | 0.03% |
Jun 18, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | 0.48% |
Jun 17, 2024 | 5.201 | 5.201 | 5.201 | 5.201 | -0.06% |
Jun 14, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | 0.01% |
Jun 13, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | -0.26% |
Jun 12, 2024 | 5.218 | 5.218 | 5.218 | 5.218 | 0.76% |
Jun 11, 2024 | 5.179 | 5.179 | 5.179 | 5.179 | -0.24% |
Jun 07, 2024 | 5.191 | 5.191 | 5.191 | 5.191 | -0.30% |
Jun 06, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.20% |
Jun 05, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | 0.65% |
Jun 04, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | -0.18% |
Highest: 5.234 | Lowest: 5.163 | Difference: 0.071 | Average: 5.210 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review