![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 58.147 | 58.147 | 58.147 | 58.147 | 0.68% |
Jun 21, 2024 | 57.754 | 57.754 | 57.754 | 57.754 | -0.62% |
Jun 20, 2024 | 58.117 | 58.117 | 58.117 | 58.117 | 0.64% |
Jun 19, 2024 | 57.748 | 57.748 | 57.748 | 57.748 | -0.13% |
Jun 18, 2024 | 57.824 | 57.824 | 57.824 | 57.824 | 0.84% |
Jun 17, 2024 | 57.341 | 57.341 | 57.341 | 57.341 | -0.09% |
Jun 14, 2024 | 57.392 | 57.392 | 57.392 | 57.392 | -0.26% |
Jun 13, 2024 | 57.542 | 57.542 | 57.542 | 57.542 | -1.18% |
Jun 12, 2024 | 58.228 | 58.228 | 58.228 | 58.228 | 0.72% |
Jun 11, 2024 | 57.814 | 57.814 | 57.814 | 57.814 | -0.97% |
Jun 07, 2024 | 58.380 | 58.380 | 58.380 | 58.380 | -0.22% |
Jun 06, 2024 | 58.507 | 58.507 | 58.507 | 58.507 | 0.48% |
Jun 05, 2024 | 58.229 | 58.229 | 58.229 | 58.229 | 0.33% |
Jun 04, 2024 | 58.036 | 58.036 | 58.036 | 58.036 | -0.86% |
Jun 03, 2024 | 58.542 | 58.542 | 58.542 | 58.542 | 0.61% |
May 31, 2024 | 58.185 | 58.185 | 58.185 | 58.185 | 0.78% |
May 29, 2024 | 57.736 | 57.736 | 57.736 | 57.736 | -0.94% |
May 28, 2024 | 58.282 | 58.282 | 58.282 | 58.282 | -0.65% |
May 27, 2024 | 58.661 | 58.661 | 58.661 | 58.661 | 0.66% |
Highest: 58.661 | Lowest: 57.341 | Difference: 1.321 | Average: 58.024 | Change %: -0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review