
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 6,223.207 | 6,223.207 | 6,223.207 | 6,223.207 | -0.51% |
Mar 06, 2025 | 6,254.800 | 6,254.800 | 6,254.800 | 6,254.800 | -0.64% |
Mar 05, 2025 | 6,294.816 | 6,294.816 | 6,294.816 | 6,294.816 | -0.35% |
Mar 04, 2025 | 6,316.644 | 6,316.644 | 6,316.644 | 6,316.644 | -0.39% |
Mar 03, 2025 | 6,341.256 | 6,341.256 | 6,341.256 | 6,341.256 | 0.02% |
Feb 28, 2025 | 6,340.159 | 6,340.159 | 6,340.159 | 6,340.159 | 0.01% |
Feb 27, 2025 | 6,339.725 | 6,339.725 | 6,339.725 | 6,339.725 | 0.13% |
Feb 26, 2025 | 6,331.750 | 6,331.750 | 6,331.750 | 6,331.750 | 0.09% |
Feb 25, 2025 | 6,326.091 | 6,326.091 | 6,326.091 | 6,326.091 | -0.06% |
Feb 24, 2025 | 6,330.052 | 6,330.052 | 6,330.052 | 6,330.052 | 0.11% |
Feb 21, 2025 | 6,323.120 | 6,323.120 | 6,323.120 | 6,323.120 | 0.05% |
Feb 20, 2025 | 6,319.900 | 6,319.900 | 6,319.900 | 6,319.900 | 1.55% |
Mar 07, 2025 | 6,223.207 | 6,223.207 | 6,223.207 | 6,223.207 | -0.51% |
Mar 06, 2025 | 6,254.800 | 6,254.800 | 6,254.800 | 6,254.800 | -0.64% |
Mar 05, 2025 | 6,294.816 | 6,294.816 | 6,294.816 | 6,294.816 | -0.35% |
Mar 04, 2025 | 6,316.644 | 6,316.644 | 6,316.644 | 6,316.644 | -0.39% |
Mar 03, 2025 | 6,341.256 | 6,341.256 | 6,341.256 | 6,341.256 | 0.02% |
Feb 28, 2025 | 6,340.159 | 6,340.159 | 6,340.159 | 6,340.159 | 0.01% |
Feb 27, 2025 | 6,339.725 | 6,339.725 | 6,339.725 | 6,339.725 | 0.13% |
Feb 26, 2025 | 6,331.750 | 6,331.750 | 6,331.750 | 6,331.750 | 0.09% |
Feb 25, 2025 | 6,326.091 | 6,326.091 | 6,326.091 | 6,326.091 | -0.06% |
Feb 24, 2025 | 6,330.052 | 6,330.052 | 6,330.052 | 6,330.052 | 0.11% |
Feb 21, 2025 | 6,323.120 | 6,323.120 | 6,323.120 | 6,323.120 | 0.05% |
Feb 20, 2025 | 6,319.900 | 6,319.900 | 6,319.900 | 6,319.900 | -0.19% |
Feb 19, 2025 | 6,332.225 | 6,332.225 | 6,332.225 | 6,332.225 | -0.01% |
Feb 18, 2025 | 6,332.591 | 6,332.591 | 6,332.591 | 6,332.591 | -0.08% |
Feb 17, 2025 | 6,337.669 | 6,337.669 | 6,337.669 | 6,337.669 | 0.00% |
Feb 14, 2025 | 6,337.605 | 6,337.605 | 6,337.605 | 6,337.605 | 0.30% |
Feb 13, 2025 | 6,318.889 | 6,318.889 | 6,318.889 | 6,318.889 | -0.09% |
Feb 12, 2025 | 6,324.422 | 6,324.422 | 6,324.422 | 6,324.422 | -0.31% |
Highest: 6,341.256 | Lowest: 6,223.207 | Difference: 118.049 | Average: 6,315.548 | Change %: -1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review