Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 6.907 | 6.907 | 6.907 | 6.907 | -1.83% |
Apr 29, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | 0.24% |
Apr 26, 2024 | 7.018 | 7.018 | 7.018 | 7.018 | 1.36% |
Apr 24, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | -0.55% |
Apr 23, 2024 | 6.962 | 6.962 | 6.962 | 6.962 | 1.66% |
Apr 22, 2024 | 6.849 | 6.849 | 6.849 | 6.849 | 2.08% |
Apr 19, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | -0.43% |
Apr 18, 2024 | 6.739 | 6.739 | 6.739 | 6.739 | 1.40% |
Apr 17, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | 0.94% |
Apr 16, 2024 | 6.583 | 6.583 | 6.583 | 6.583 | -1.27% |
Apr 15, 2024 | 6.668 | 6.668 | 6.668 | 6.668 | -0.26% |
Apr 12, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | -3.21% |
Apr 30, 2024 | 6.907 | 6.907 | 6.907 | 6.907 | -1.83% |
Apr 29, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | 0.24% |
Apr 26, 2024 | 7.018 | 7.018 | 7.018 | 7.018 | 1.36% |
Apr 24, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | -0.55% |
Apr 23, 2024 | 6.962 | 6.962 | 6.962 | 6.962 | 1.66% |
Apr 22, 2024 | 6.849 | 6.849 | 6.849 | 6.849 | 2.08% |
Apr 19, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | -0.43% |
Apr 18, 2024 | 6.739 | 6.739 | 6.739 | 6.739 | 1.40% |
Apr 17, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | 0.94% |
Apr 16, 2024 | 6.583 | 6.583 | 6.583 | 6.583 | -1.27% |
Apr 15, 2024 | 6.668 | 6.668 | 6.668 | 6.668 | -0.26% |
Apr 12, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | 0.33% |
Apr 11, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | -1.02% |
Apr 10, 2024 | 6.732 | 6.732 | 6.732 | 6.732 | -0.20% |
Apr 09, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | -0.65% |
Apr 08, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.43% |
Apr 05, 2024 | 6.761 | 6.761 | 6.761 | 6.761 | -1.46% |
Apr 04, 2024 | 6.861 | 6.861 | 6.861 | 6.861 | 0.56% |
Highest: 7.036 | Lowest: 6.583 | Difference: 0.452 | Average: 6.800 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review