Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 24.386 | 24.386 | 24.386 | 24.386 | -0.43% |
Apr 24, 2024 | 24.492 | 24.492 | 24.492 | 24.492 | 0.38% |
Apr 23, 2024 | 24.399 | 24.399 | 24.399 | 24.399 | 0.20% |
Apr 22, 2024 | 24.349 | 24.349 | 24.349 | 24.349 | 0.18% |
Apr 19, 2024 | 24.306 | 24.306 | 24.306 | 24.306 | -0.10% |
Apr 18, 2024 | 24.331 | 24.331 | 24.331 | 24.331 | 0.20% |
Apr 17, 2024 | 24.283 | 24.283 | 24.283 | 24.283 | 0.14% |
Apr 16, 2024 | 24.248 | 24.248 | 24.248 | 24.248 | -0.68% |
Apr 15, 2024 | 24.414 | 24.414 | 24.414 | 24.414 | -0.23% |
Apr 12, 2024 | 24.471 | 24.471 | 24.471 | 24.471 | 0.06% |
Apr 11, 2024 | 24.457 | 24.457 | 24.457 | 24.457 | -0.07% |
Apr 10, 2024 | 24.474 | 24.474 | 24.474 | 24.474 | 0.15% |
Apr 09, 2024 | 24.438 | 24.438 | 24.438 | 24.438 | 0.13% |
Apr 08, 2024 | 24.407 | 24.407 | 24.407 | 24.407 | 0.04% |
Apr 05, 2024 | 24.397 | 24.397 | 24.397 | 24.397 | -0.32% |
Apr 04, 2024 | 24.476 | 24.476 | 24.476 | 24.476 | 0.31% |
Apr 03, 2024 | 24.401 | 24.401 | 24.401 | 24.401 | -0.15% |
Apr 02, 2024 | 24.437 | 24.437 | 24.437 | 24.437 | -0.14% |
Mar 28, 2024 | 24.472 | 24.472 | 24.472 | 24.472 | 0.23% |
Mar 27, 2024 | 24.417 | 24.417 | 24.417 | 24.417 | -0.04% |
Highest: 24.492 | Lowest: 24.248 | Difference: 0.243 | Average: 24.403 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review