Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 41.730 | 41.730 | 41.730 | 41.730 | 0.28% |
Jul 01, 2024 | 41.613 | 41.613 | 41.613 | 41.613 | 0.33% |
Jun 28, 2024 | 41.474 | 41.474 | 41.474 | 41.474 | -0.02% |
Jun 27, 2024 | 41.481 | 41.481 | 41.481 | 41.481 | 0.08% |
Jun 26, 2024 | 41.448 | 41.448 | 41.448 | 41.448 | -0.01% |
Jun 25, 2024 | 41.453 | 41.453 | 41.453 | 41.453 | -0.32% |
Jun 24, 2024 | 41.586 | 41.586 | 41.586 | 41.586 | 0.69% |
Jun 21, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | -0.37% |
Jun 20, 2024 | 41.451 | 41.451 | 41.451 | 41.451 | -0.04% |
Jun 19, 2024 | 41.468 | 41.468 | 41.468 | 41.468 | 0.53% |
Jun 18, 2024 | 41.251 | 41.251 | 41.251 | 41.251 | 0.58% |
Jun 14, 2024 | 41.013 | 41.013 | 41.013 | 41.013 | 0.12% |
Jun 13, 2024 | 40.962 | 40.962 | 40.962 | 40.962 | -0.29% |
Jun 12, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | 0.28% |
Jun 11, 2024 | 40.964 | 40.964 | 40.964 | 40.964 | -0.52% |
Jun 10, 2024 | 41.177 | 41.177 | 41.177 | 41.177 | -0.56% |
Jun 07, 2024 | 41.410 | 41.410 | 41.410 | 41.410 | -0.27% |
Jun 06, 2024 | 41.521 | 41.521 | 41.521 | 41.521 | 0.54% |
Jun 05, 2024 | 41.299 | 41.299 | 41.299 | 41.299 | 0.34% |
Jun 04, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | -0.15% |
Highest: 41.730 | Lowest: 40.962 | Difference: 0.768 | Average: 41.342 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review