Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 12.705 | 12.705 | 12.705 | 12.705 | -0.06% |
Oct 02, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | -0.13% |
Oct 01, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | -0.09% |
Sep 30, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.03% |
Sep 27, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | 0.02% |
Sep 26, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | 0.06% |
Sep 25, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | 0.08% |
Sep 23, 2024 | 12.716 | 12.716 | 12.716 | 12.716 | 0.12% |
Sep 20, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | 0.01% |
Sep 19, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.06% |
Sep 18, 2024 | 12.691 | 12.691 | 12.691 | 12.691 | 0.01% |
Sep 17, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.06% |
Sep 16, 2024 | 12.682 | 12.682 | 12.682 | 12.682 | 0.27% |
Sep 13, 2024 | 12.648 | 12.648 | 12.648 | 12.648 | 0.10% |
Sep 12, 2024 | 12.635 | 12.635 | 12.635 | 12.635 | -0.02% |
Sep 11, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | 0.12% |
Sep 10, 2024 | 12.623 | 12.623 | 12.623 | 12.623 | 0.04% |
Sep 09, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | 0.04% |
Sep 06, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | 0.08% |
Highest: 12.740 | Lowest: 12.613 | Difference: 0.127 | Average: 12.686 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review