![Banks and tech pull Australian shares lower on Monday](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEG1N006-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | -0.92% |
Jun 27, 2024 | 4.325 | 4.325 | 4.325 | 4.325 | 0.81% |
Jun 26, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 0.23% |
Jun 25, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | -0.07% |
Jun 24, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | 1.47% |
Jun 21, 2024 | 4.221 | 4.221 | 4.221 | 4.221 | -0.97% |
Jun 20, 2024 | 4.262 | 4.262 | 4.262 | 4.262 | 0.61% |
Jun 19, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | 0.23% |
Jun 18, 2024 | 4.227 | 4.227 | 4.227 | 4.227 | -2.00% |
Jun 14, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | -0.34% |
Jun 13, 2024 | 4.327 | 4.327 | 4.327 | 4.327 | 0.38% |
Jun 12, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | -1.01% |
Jun 11, 2024 | 4.355 | 4.355 | 4.355 | 4.355 | -1.33% |
Jun 10, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | -0.59% |
Jun 07, 2024 | 4.440 | 4.440 | 4.440 | 4.440 | -0.04% |
Jun 06, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | 1.45% |
Jun 05, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | 1.05% |
Jun 04, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | 0.73% |
Jun 03, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | -0.32% |
Highest: 4.442 | Lowest: 4.221 | Difference: 0.221 | Average: 4.317 | Change %: -0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review