Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.00% |
Oct 29, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.00% |
Oct 28, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.07% |
Oct 25, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.00% |
Oct 24, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.00% |
Oct 23, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.00% |
Oct 22, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.00% |
Oct 21, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.07% |
Oct 18, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% |
Oct 17, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% |
Oct 16, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% |
Oct 15, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Oct 14, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.07% |
Oct 11, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Oct 10, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Oct 09, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Oct 08, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Oct 07, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.07% |
Oct 04, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.00% |
Oct 03, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.00% |
Oct 02, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.00% |
Oct 01, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.54% |
Highest: 1.023 | Lowest: 1.016 | Difference: 0.007 | Average: 1.019 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review