Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 52.155 | 52.155 | 52.155 | 52.155 | 0.25% |
Apr 29, 2024 | 52.026 | 52.026 | 52.026 | 52.026 | 0.85% |
Apr 26, 2024 | 51.585 | 51.585 | 51.585 | 51.585 | 0.67% |
Apr 25, 2024 | 51.243 | 51.243 | 51.243 | 51.243 | -0.70% |
Apr 24, 2024 | 51.602 | 51.602 | 51.602 | 51.602 | 1.03% |
Apr 23, 2024 | 51.078 | 51.078 | 51.078 | 51.078 | 0.42% |
Apr 22, 2024 | 50.867 | 50.867 | 50.867 | 50.867 | 0.54% |
Apr 19, 2024 | 50.594 | 50.594 | 50.594 | 50.594 | -0.28% |
Apr 18, 2024 | 50.737 | 50.737 | 50.737 | 50.737 | 0.16% |
Apr 17, 2024 | 50.655 | 50.655 | 50.655 | 50.655 | 0.43% |
Apr 16, 2024 | 50.436 | 50.436 | 50.436 | 50.436 | -2.14% |
Apr 15, 2024 | 51.541 | 51.541 | 51.541 | 51.541 | -0.33% |
Apr 12, 2024 | 51.713 | 51.713 | 51.713 | 51.713 | 0.36% |
Apr 11, 2024 | 51.528 | 51.528 | 51.528 | 51.528 | 0.05% |
Apr 10, 2024 | 51.505 | 51.505 | 51.505 | 51.505 | -0.02% |
Apr 09, 2024 | 51.518 | 51.518 | 51.518 | 51.518 | 0.44% |
Apr 08, 2024 | 51.294 | 51.294 | 51.294 | 51.294 | 0.85% |
Apr 05, 2024 | 50.861 | 50.861 | 50.861 | 50.861 | -1.03% |
Apr 04, 2024 | 51.392 | 51.392 | 51.392 | 51.392 | 1.33% |
Apr 03, 2024 | 50.720 | 50.720 | 50.720 | 50.720 | -0.58% |
Apr 02, 2024 | 51.018 | 51.018 | 51.018 | 51.018 | -0.14% |
Highest: 52.155 | Lowest: 50.436 | Difference: 1.719 | Average: 51.241 | Change %: 2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review