Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 0.40% |
May 24, 2024 | 3.789 | 3.789 | 3.789 | 3.789 | -0.54% |
May 23, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | -0.09% |
May 22, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 0.07% |
May 21, 2024 | 3.811 | 3.811 | 3.811 | 3.811 | -0.25% |
May 20, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.56% |
May 17, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | 0.68% |
May 16, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.15% |
May 15, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | -0.19% |
May 14, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 0.42% |
May 13, 2024 | 3.759 | 3.759 | 3.759 | 3.759 | -0.31% |
May 10, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 0.59% |
May 09, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | -1.43% |
May 08, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 1.91% |
May 07, 2024 | 3.732 | 3.732 | 3.732 | 3.732 | 1.02% |
May 06, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 0.20% |
May 03, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -0.76% |
May 02, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | -2.55% |
Apr 30, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | 1.67% |
Apr 29, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 0.07% |
Highest: 3.820 | Lowest: 3.687 | Difference: 0.134 | Average: 3.772 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review