Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.07% |
Dec 24, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.12% |
Dec 23, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.14% |
Dec 20, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.00% |
Dec 19, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.11% |
Dec 18, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.07% |
Dec 17, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.04% |
Dec 13, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.05% |
Dec 12, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.04% |
Dec 11, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.06% |
Dec 10, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.05% |
Dec 09, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.20% |
Dec 27, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.07% |
Dec 24, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.12% |
Dec 23, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.14% |
Dec 20, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.00% |
Dec 19, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.11% |
Dec 18, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.07% |
Dec 17, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.04% |
Dec 13, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.05% |
Dec 12, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.04% |
Dec 11, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.06% |
Dec 10, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.05% |
Dec 09, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.23% |
Dec 06, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.00% |
Dec 05, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.00% |
Dec 04, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -0.07% |
Dec 03, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.14% |
Dec 02, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -2.22% |
Nov 29, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.09% |
Highest: 1.373 | Lowest: 1.342 | Difference: 0.030 | Average: 1.347 | Change %: -1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review