Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 4,678.850 | 4,678.850 | 4,678.850 | 4,678.850 | 0.10% |
Oct 13, 2024 | 4,674.350 | 4,674.350 | 4,674.350 | 4,674.350 | 0.84% |
Oct 10, 2024 | 4,635.430 | 4,635.430 | 4,635.430 | 4,635.430 | -0.70% |
Oct 09, 2024 | 4,668.220 | 4,668.220 | 4,668.220 | 4,668.220 | 0.40% |
Oct 08, 2024 | 4,649.720 | 4,649.720 | 4,649.720 | 4,649.720 | -0.48% |
Oct 07, 2024 | 4,671.980 | 4,671.980 | 4,671.980 | 4,671.980 | 0.43% |
Oct 06, 2024 | 4,652.000 | 4,652.000 | 4,652.000 | 4,652.000 | -1.28% |
Oct 01, 2024 | 4,712.120 | 4,712.120 | 4,712.120 | 4,712.120 | 4.42% |
Sep 22, 2024 | 4,512.470 | 4,512.470 | 4,512.470 | 4,512.470 | 0.90% |
Sep 19, 2024 | 4,472.280 | 4,472.280 | 4,472.280 | 4,472.280 | -0.95% |
Sep 18, 2024 | 4,515.080 | 4,515.080 | 4,515.080 | 4,515.080 | 0.51% |
Sep 17, 2024 | 4,492.050 | 4,492.050 | 4,492.050 | 4,492.050 | -1.74% |
Sep 16, 2024 | 4,571.770 | 4,571.770 | 4,571.770 | 4,571.770 | -1.88% |
Sep 15, 2024 | 4,659.200 | 4,659.200 | 4,659.200 | 4,659.200 | 0.16% |
Sep 12, 2024 | 4,651.890 | 4,651.890 | 4,651.890 | 4,651.890 | 0.64% |
Sep 11, 2024 | 4,622.510 | 4,622.510 | 4,622.510 | 4,622.510 | -1.20% |
Oct 14, 2024 | 4,678.850 | 4,678.850 | 4,678.850 | 4,678.850 | 0.10% |
Oct 13, 2024 | 4,674.350 | 4,674.350 | 4,674.350 | 4,674.350 | 0.84% |
Oct 10, 2024 | 4,635.430 | 4,635.430 | 4,635.430 | 4,635.430 | -0.70% |
Oct 09, 2024 | 4,668.220 | 4,668.220 | 4,668.220 | 4,668.220 | 0.40% |
Oct 08, 2024 | 4,649.720 | 4,649.720 | 4,649.720 | 4,649.720 | -0.48% |
Oct 07, 2024 | 4,671.980 | 4,671.980 | 4,671.980 | 4,671.980 | 0.43% |
Oct 06, 2024 | 4,652.000 | 4,652.000 | 4,652.000 | 4,652.000 | -1.28% |
Oct 01, 2024 | 4,712.120 | 4,712.120 | 4,712.120 | 4,712.120 | 4.42% |
Sep 22, 2024 | 4,512.470 | 4,512.470 | 4,512.470 | 4,512.470 | 0.90% |
Sep 19, 2024 | 4,472.280 | 4,472.280 | 4,472.280 | 4,472.280 | -0.95% |
Sep 18, 2024 | 4,515.080 | 4,515.080 | 4,515.080 | 4,515.080 | 0.51% |
Sep 17, 2024 | 4,492.050 | 4,492.050 | 4,492.050 | 4,492.050 | -1.74% |
Sep 16, 2024 | 4,571.770 | 4,571.770 | 4,571.770 | 4,571.770 | -1.88% |
Sep 15, 2024 | 4,659.200 | 4,659.200 | 4,659.200 | 4,659.200 | 0.16% |
Highest: 4,712.120 | Lowest: 4,472.280 | Difference: 239.840 | Average: 4,613.515 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review