Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2022 | 1,294.990 | 1,294.990 | 1,294.990 | 1,294.990 | 0.24% |
Jan 25, 2022 | 1,291.900 | 1,291.900 | 1,291.900 | 1,291.900 | 0.03% |
Jan 24, 2022 | 1,291.570 | 1,291.570 | 1,291.570 | 1,291.570 | -0.42% |
Jan 23, 2022 | 1,297.000 | 1,297.000 | 1,297.000 | 1,297.000 | -0.36% |
Jan 20, 2022 | 1,301.750 | 1,301.750 | 1,301.750 | 1,301.750 | 0.10% |
Jan 19, 2022 | 1,300.480 | 1,300.480 | 1,300.480 | 1,300.480 | -0.08% |
Jan 18, 2022 | 1,301.490 | 1,301.490 | 1,301.490 | 1,301.490 | -0.13% |
Jan 17, 2022 | 1,303.130 | 1,303.130 | 1,303.130 | 1,303.130 | -0.11% |
Jan 16, 2022 | 1,304.590 | 1,304.590 | 1,304.590 | 1,304.590 | -0.08% |
Jan 13, 2022 | 1,305.680 | 1,305.680 | 1,305.680 | 1,305.680 | 0.11% |
Jan 12, 2022 | 1,304.290 | 1,304.290 | 1,304.290 | 1,304.290 | 0.26% |
Jan 10, 2022 | 1,300.860 | 1,300.860 | 1,300.860 | 1,300.860 | -0.09% |
Jan 09, 2022 | 1,302.040 | 1,302.040 | 1,302.040 | 1,302.040 | -0.20% |
Jan 06, 2022 | 1,304.600 | 1,304.600 | 1,304.600 | 1,304.600 | -0.10% |
Jan 05, 2022 | 1,305.870 | 1,305.870 | 1,305.870 | 1,305.870 | 0.02% |
Jan 04, 2022 | 1,305.620 | 1,305.620 | 1,305.620 | 1,305.620 | 0.04% |
Jan 03, 2022 | 1,305.130 | 1,305.130 | 1,305.130 | 1,305.130 | 0.10% |
Jan 02, 2022 | 1,303.790 | 1,303.790 | 1,303.790 | 1,303.790 | 0.29% |
Dec 30, 2021 | 1,300.080 | 1,300.080 | 1,300.080 | 1,300.080 | 0.01% |
Dec 29, 2021 | 1,299.960 | 1,299.960 | 1,299.960 | 1,299.960 | -0.04% |
Dec 28, 2021 | 1,300.530 | 1,300.530 | 1,300.530 | 1,300.530 | 0.11% |
Dec 27, 2021 | 1,299.120 | 1,299.120 | 1,299.120 | 1,299.120 | 0.03% |
Dec 26, 2021 | 1,298.690 | 1,298.690 | 1,298.690 | 1,298.690 | 0.04% |
Dec 23, 2021 | 1,298.150 | 1,298.150 | 1,298.150 | 1,298.150 | 0.26% |
Dec 22, 2021 | 1,294.720 | 1,294.720 | 1,294.720 | 1,294.720 | 0.00% |
Dec 21, 2021 | 1,294.680 | 1,294.680 | 1,294.680 | 1,294.680 | 0.05% |
Dec 20, 2021 | 1,294.010 | 1,294.010 | 1,294.010 | 1,294.010 | -0.26% |
Dec 19, 2021 | 1,297.370 | 1,297.370 | 1,297.370 | 1,297.370 | -0.12% |
Dec 16, 2021 | 1,298.920 | 1,298.920 | 1,298.920 | 1,298.920 | 0.27% |
Dec 15, 2021 | 1,295.430 | 1,295.430 | 1,295.430 | 1,295.430 | 0.03% |
Highest: 1,305.870 | Lowest: 1,291.570 | Difference: 14.300 | Average: 1,299.881 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review