Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.06% |
Oct 30, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | -0.15% |
Oct 29, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.11% |
Oct 28, 2024 | 120.560 | 120.560 | 120.560 | 120.560 | -0.26% |
Oct 22, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.07% |
Oct 21, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | -0.34% |
Oct 15, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.16% |
Oct 14, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | 0.02% |
Oct 10, 2024 | 121.160 | 121.160 | 121.160 | 121.160 | 0.09% |
Oct 09, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.14% |
Oct 08, 2024 | 121.220 | 121.220 | 121.220 | 121.220 | 0.05% |
Oct 07, 2024 | 121.160 | 121.160 | 121.160 | 121.160 | -0.81% |
Oct 01, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.10% |
Sep 30, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.05% |
Sep 19, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.09% |
Sep 18, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | -0.06% |
Sep 17, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | -0.04% |
Sep 16, 2024 | 121.980 | 121.980 | 121.980 | 121.980 | 1.28% |
Oct 31, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.06% |
Oct 30, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | -0.15% |
Oct 29, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.11% |
Oct 28, 2024 | 120.560 | 120.560 | 120.560 | 120.560 | -0.26% |
Oct 22, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.07% |
Oct 21, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | -0.34% |
Oct 15, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.16% |
Oct 14, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | 0.02% |
Oct 10, 2024 | 121.160 | 121.160 | 121.160 | 121.160 | 0.09% |
Oct 09, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.14% |
Oct 08, 2024 | 121.220 | 121.220 | 121.220 | 121.220 | 0.05% |
Oct 07, 2024 | 121.160 | 121.160 | 121.160 | 121.160 | -0.81% |
Highest: 122.150 | Lowest: 120.440 | Difference: 1.710 | Average: 121.142 | Change %: -1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review