Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | -0.09% |
May 15, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | 0.05% |
May 09, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | 0.02% |
May 08, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | 0.00% |
May 07, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | 0.17% |
May 06, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | 0.23% |
May 02, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.18% |
May 01, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.13% |
Apr 30, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | -0.14% |
Apr 25, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | 0.01% |
Apr 24, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.31% |
Apr 18, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | 0.17% |
Apr 17, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | 0.04% |
Apr 16, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.03% |
Apr 15, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | -0.27% |
Apr 11, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | -0.10% |
Apr 10, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | -0.08% |
Apr 09, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.08% |
Apr 08, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | 0.14% |
Apr 04, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | -0.13% |
Apr 03, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | -0.01% |
Apr 02, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | 0.00% |
Apr 01, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | 0.05% |
Mar 28, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | -0.10% |
Mar 27, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.05% |
Mar 26, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.22% |
Mar 25, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.02% |
Mar 21, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.25% |
Mar 20, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.14% |
Mar 19, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | -0.69% |
Highest: 104.820 | Lowest: 103.600 | Difference: 1.220 | Average: 104.201 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review