Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 245.150 | 245.150 | 245.150 | 245.150 | 0.04% |
May 07, 2024 | 245.040 | 245.040 | 245.040 | 245.040 | -2.90% |
May 06, 2024 | 252.360 | 252.360 | 252.360 | 252.360 | 2.09% |
May 01, 2024 | 247.200 | 247.200 | 247.200 | 247.200 | -0.12% |
Apr 30, 2024 | 247.500 | 247.500 | 247.500 | 247.500 | -1.07% |
Apr 25, 2024 | 250.170 | 250.170 | 250.170 | 250.170 | 0.54% |
Apr 24, 2024 | 248.820 | 248.820 | 248.820 | 248.820 | 0.64% |
Apr 18, 2024 | 247.240 | 247.240 | 247.240 | 247.240 | -1.43% |
Apr 17, 2024 | 250.820 | 250.820 | 250.820 | 250.820 | 1.20% |
Apr 16, 2024 | 247.850 | 247.850 | 247.850 | 247.850 | -1.08% |
Apr 15, 2024 | 250.550 | 250.550 | 250.550 | 250.550 | -3.13% |
Apr 11, 2024 | 258.640 | 258.640 | 258.640 | 258.640 | 0.62% |
Apr 10, 2024 | 257.040 | 257.040 | 257.040 | 257.040 | 0.77% |
Apr 09, 2024 | 255.070 | 255.070 | 255.070 | 255.070 | -0.35% |
Apr 08, 2024 | 255.960 | 255.960 | 255.960 | 255.960 | 1.03% |
Apr 04, 2024 | 253.340 | 253.340 | 253.340 | 253.340 | -1.10% |
Apr 03, 2024 | 256.160 | 256.160 | 256.160 | 256.160 | 0.86% |
Apr 02, 2024 | 253.980 | 253.980 | 253.980 | 253.980 | 3.60% |
May 08, 2024 | 245.150 | 245.150 | 245.150 | 245.150 | 0.04% |
May 07, 2024 | 245.040 | 245.040 | 245.040 | 245.040 | -2.90% |
May 06, 2024 | 252.360 | 252.360 | 252.360 | 252.360 | 2.09% |
May 01, 2024 | 247.200 | 247.200 | 247.200 | 247.200 | -0.12% |
Apr 30, 2024 | 247.500 | 247.500 | 247.500 | 247.500 | -1.07% |
Apr 25, 2024 | 250.170 | 250.170 | 250.170 | 250.170 | 0.54% |
Apr 24, 2024 | 248.820 | 248.820 | 248.820 | 248.820 | 0.64% |
Apr 18, 2024 | 247.240 | 247.240 | 247.240 | 247.240 | -1.43% |
Apr 17, 2024 | 250.820 | 250.820 | 250.820 | 250.820 | 1.20% |
Apr 16, 2024 | 247.850 | 247.850 | 247.850 | 247.850 | -1.08% |
Apr 15, 2024 | 250.550 | 250.550 | 250.550 | 250.550 | -3.13% |
Apr 11, 2024 | 258.640 | 258.640 | 258.640 | 258.640 | 0.62% |
Highest: 258.640 | Lowest: 245.040 | Difference: 13.600 | Average: 250.474 | Change %: -4.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review