
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 105.320 | 105.320 | 105.320 | 105.320 | -0.19% |
Feb 26, 2025 | 105.520 | 105.520 | 105.520 | 105.520 | 0.22% |
Feb 25, 2025 | 105.290 | 105.290 | 105.290 | 105.290 | 0.46% |
Feb 24, 2025 | 104.810 | 104.810 | 104.810 | 104.810 | 0.46% |
Feb 20, 2025 | 104.330 | 104.330 | 104.330 | 104.330 | 0.16% |
Feb 19, 2025 | 104.160 | 104.160 | 104.160 | 104.160 | 0.13% |
Feb 18, 2025 | 104.020 | 104.020 | 104.020 | 104.020 | -0.09% |
Feb 13, 2025 | 104.110 | 104.110 | 104.110 | 104.110 | 0.48% |
Feb 12, 2025 | 103.610 | 103.610 | 103.610 | 103.610 | -0.39% |
Feb 11, 2025 | 104.020 | 104.020 | 104.020 | 104.020 | -0.21% |
Feb 10, 2025 | 104.240 | 104.240 | 104.240 | 104.240 | -0.14% |
Feb 06, 2025 | 104.390 | 104.390 | 104.390 | 104.390 | -0.07% |
Feb 05, 2025 | 104.460 | 104.460 | 104.460 | 104.460 | 0.39% |
Feb 04, 2025 | 104.050 | 104.050 | 104.050 | 104.050 | 0.03% |
Feb 03, 2025 | 104.020 | 104.020 | 104.020 | 104.020 | -1.23% |
Feb 27, 2025 | 105.320 | 105.320 | 105.320 | 105.320 | -0.19% |
Feb 26, 2025 | 105.520 | 105.520 | 105.520 | 105.520 | 0.22% |
Feb 25, 2025 | 105.290 | 105.290 | 105.290 | 105.290 | 0.46% |
Feb 24, 2025 | 104.810 | 104.810 | 104.810 | 104.810 | 0.46% |
Feb 20, 2025 | 104.330 | 104.330 | 104.330 | 104.330 | 0.16% |
Feb 19, 2025 | 104.160 | 104.160 | 104.160 | 104.160 | 0.13% |
Feb 18, 2025 | 104.020 | 104.020 | 104.020 | 104.020 | -0.09% |
Feb 13, 2025 | 104.110 | 104.110 | 104.110 | 104.110 | 0.48% |
Feb 12, 2025 | 103.610 | 103.610 | 103.610 | 103.610 | -0.39% |
Feb 11, 2025 | 104.020 | 104.020 | 104.020 | 104.020 | -0.21% |
Feb 10, 2025 | 104.240 | 104.240 | 104.240 | 104.240 | -0.14% |
Feb 06, 2025 | 104.390 | 104.390 | 104.390 | 104.390 | -0.07% |
Feb 05, 2025 | 104.460 | 104.460 | 104.460 | 104.460 | 0.39% |
Feb 04, 2025 | 104.050 | 104.050 | 104.050 | 104.050 | 0.03% |
Feb 03, 2025 | 104.020 | 104.020 | 104.020 | 104.020 | 0.04% |
Highest: 105.520 | Lowest: 103.610 | Difference: 1.910 | Average: 104.423 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review