![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 327.240 | 327.240 | 327.240 | 327.240 | 1.29% |
Jul 02, 2024 | 323.060 | 323.060 | 323.060 | 323.060 | -0.17% |
Jul 01, 2024 | 323.610 | 323.610 | 323.610 | 323.610 | 0.60% |
Jun 27, 2024 | 321.670 | 321.670 | 321.670 | 321.670 | 0.09% |
Jun 26, 2024 | 321.380 | 321.380 | 321.380 | 321.380 | -0.40% |
Jun 25, 2024 | 322.670 | 322.670 | 322.670 | 322.670 | -0.26% |
Jun 24, 2024 | 323.500 | 323.500 | 323.500 | 323.500 | -0.05% |
Jun 20, 2024 | 323.650 | 323.650 | 323.650 | 323.650 | 1.16% |
Jun 19, 2024 | 319.940 | 319.940 | 319.940 | 319.940 | -0.78% |
Jun 18, 2024 | 322.470 | 322.470 | 322.470 | 322.470 | 0.78% |
Jun 17, 2024 | 319.980 | 319.980 | 319.980 | 319.980 | -1.26% |
Jun 13, 2024 | 324.050 | 324.050 | 324.050 | 324.050 | -1.80% |
Jun 10, 2024 | 330.000 | 330.000 | 330.000 | 330.000 | -1.21% |
Jun 06, 2024 | 334.030 | 334.030 | 334.030 | 334.030 | 1.11% |
Jun 05, 2024 | 330.370 | 330.370 | 330.370 | 330.370 | 0.96% |
Jul 03, 2024 | 327.240 | 327.240 | 327.240 | 327.240 | 1.29% |
Jul 02, 2024 | 323.060 | 323.060 | 323.060 | 323.060 | -0.17% |
Jul 01, 2024 | 323.610 | 323.610 | 323.610 | 323.610 | 0.60% |
Jun 27, 2024 | 321.670 | 321.670 | 321.670 | 321.670 | 0.09% |
Jun 26, 2024 | 321.380 | 321.380 | 321.380 | 321.380 | -0.40% |
Jun 25, 2024 | 322.670 | 322.670 | 322.670 | 322.670 | -0.26% |
Jun 24, 2024 | 323.500 | 323.500 | 323.500 | 323.500 | -0.05% |
Jun 20, 2024 | 323.650 | 323.650 | 323.650 | 323.650 | 1.16% |
Jun 19, 2024 | 319.940 | 319.940 | 319.940 | 319.940 | -0.78% |
Jun 18, 2024 | 322.470 | 322.470 | 322.470 | 322.470 | 0.78% |
Jun 17, 2024 | 319.980 | 319.980 | 319.980 | 319.980 | -1.26% |
Jun 13, 2024 | 324.050 | 324.050 | 324.050 | 324.050 | -1.80% |
Jun 10, 2024 | 330.000 | 330.000 | 330.000 | 330.000 | -1.21% |
Jun 06, 2024 | 334.030 | 334.030 | 334.030 | 334.030 | 1.11% |
Jun 05, 2024 | 330.370 | 330.370 | 330.370 | 330.370 | 1.55% |
Highest: 334.030 | Lowest: 319.940 | Difference: 14.090 | Average: 324.508 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review