Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Lock in this rate
Close

Ksm Active Emerging Markets (0P0000A78T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
139.920 -0.020    -0.01%
18/02 - Closed. Currency in ILS
  • Morningstar Rating:
  • Total Assets: 3.81M
Type:  Fund
Market:  Israel
Issuer:  Psagot Mutual Funds Ltd
ISIN:  IL0051014319 
S/N:  5101431
Asset Class:  Equity
Psagot Emerging Markets 139.920 -0.020 -0.01%

0P0000A78T Historical Data

 
Get free historical data for 0P0000A78T fund. You'll find the end of day price of the Ksm Active Emerging Markets fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/01/2025 - 20/02/2025
 
Date Price Open High Low Change %
Feb 18, 2025 139.920 139.920 139.920 139.920 -0.01%
Feb 13, 2025 139.940 139.940 139.940 139.940 1.04%
Feb 12, 2025 138.500 138.500 138.500 138.500 -0.27%
Feb 11, 2025 138.870 138.870 138.870 138.870 1.04%
Feb 10, 2025 137.440 137.440 137.440 137.440 1.54%
Feb 06, 2025 135.360 135.360 135.360 135.360 1.05%
Feb 05, 2025 133.950 133.950 133.950 133.950 -0.65%
Feb 04, 2025 134.830 134.830 134.830 134.830 0.65%
Feb 03, 2025 133.960 133.960 133.960 133.960 2.86%
Jan 21, 2025 130.230 130.230 130.230 130.230 -0.62%
Jan 16, 2025 131.040 131.040 131.040 131.040 0.00%
Jan 15, 2025 131.040 131.040 131.040 131.040 0.75%
Jan 14, 2025 130.060 130.060 130.060 130.060 -0.08%
Jan 13, 2025 130.160 130.160 130.160 130.160 -2.76%
Jan 08, 2025 133.860 133.860 133.860 133.860 0.44%
Jan 07, 2025 133.270 133.270 133.270 133.270 0.07%
Jan 06, 2025 133.180 133.180 133.180 133.180 -0.45%
Jan 02, 2025 133.780 133.780 133.780 133.780 -0.73%
Dec 30, 2024 134.760 134.760 134.760 134.760 -1.32%
Dec 23, 2024 136.560 136.560 136.560 136.560 -2.40%
Feb 18, 2025 139.920 139.920 139.920 139.920 -0.01%
Feb 13, 2025 139.940 139.940 139.940 139.940 1.04%
Feb 12, 2025 138.500 138.500 138.500 138.500 -0.27%
Feb 11, 2025 138.870 138.870 138.870 138.870 1.04%
Feb 10, 2025 137.440 137.440 137.440 137.440 1.54%
Feb 06, 2025 135.360 135.360 135.360 135.360 1.05%
Feb 05, 2025 133.950 133.950 133.950 133.950 -0.65%
Feb 04, 2025 134.830 134.830 134.830 134.830 0.65%
Feb 03, 2025 133.960 133.960 133.960 133.960 2.86%
Jan 21, 2025 130.230 130.230 130.230 130.230 -0.62%
Highest: 139.940 Lowest: 130.060 Difference: 9.880 Average: 135.124 Change %: 6.777
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A78T Comments

Write your thoughts about Ksm Active Emerging Markets
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email