Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 133.180 | 133.180 | 133.180 | 133.180 | -0.45% |
Jan 02, 2025 | 133.780 | 133.780 | 133.780 | 133.780 | -0.73% |
Dec 30, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -1.32% |
Dec 23, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | 1.66% |
Dec 19, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | -0.40% |
Dec 17, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 0.41% |
Dec 16, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.46% |
Dec 12, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | -1.68% |
Dec 11, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | 0.39% |
Dec 10, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | -0.48% |
Dec 09, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | 0.73% |
Dec 05, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | 0.93% |
Dec 04, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | -0.46% |
Dec 03, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | 0.06% |
Dec 02, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.40% |
Nov 28, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | -0.43% |
Nov 27, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.37% |
Nov 26, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.47% |
Nov 25, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | 1.80% |
Jan 06, 2025 | 133.180 | 133.180 | 133.180 | 133.180 | -0.45% |
Jan 02, 2025 | 133.780 | 133.780 | 133.780 | 133.780 | -0.73% |
Dec 30, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -1.32% |
Dec 23, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | 1.66% |
Dec 19, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | -0.40% |
Dec 17, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 0.41% |
Dec 16, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.46% |
Dec 12, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | -1.68% |
Dec 11, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | 0.39% |
Dec 10, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | -0.48% |
Dec 09, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | 0.73% |
Highest: 137.370 | Lowest: 133.180 | Difference: 4.190 | Average: 135.388 | Change %: -2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review