
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | -0.01% |
Feb 13, 2025 | 139.940 | 139.940 | 139.940 | 139.940 | 1.04% |
Feb 12, 2025 | 138.500 | 138.500 | 138.500 | 138.500 | -0.27% |
Feb 11, 2025 | 138.870 | 138.870 | 138.870 | 138.870 | 1.04% |
Feb 10, 2025 | 137.440 | 137.440 | 137.440 | 137.440 | 1.54% |
Feb 06, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | 1.05% |
Feb 05, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | -0.65% |
Feb 04, 2025 | 134.830 | 134.830 | 134.830 | 134.830 | 0.65% |
Feb 03, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | 2.86% |
Jan 21, 2025 | 130.230 | 130.230 | 130.230 | 130.230 | -0.62% |
Jan 16, 2025 | 131.040 | 131.040 | 131.040 | 131.040 | 0.00% |
Jan 15, 2025 | 131.040 | 131.040 | 131.040 | 131.040 | 0.75% |
Jan 14, 2025 | 130.060 | 130.060 | 130.060 | 130.060 | -0.08% |
Jan 13, 2025 | 130.160 | 130.160 | 130.160 | 130.160 | -2.76% |
Jan 08, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | 0.44% |
Jan 07, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | 0.07% |
Jan 06, 2025 | 133.180 | 133.180 | 133.180 | 133.180 | -0.45% |
Jan 02, 2025 | 133.780 | 133.780 | 133.780 | 133.780 | -0.73% |
Dec 30, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -1.32% |
Dec 23, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | -2.40% |
Feb 18, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | -0.01% |
Feb 13, 2025 | 139.940 | 139.940 | 139.940 | 139.940 | 1.04% |
Feb 12, 2025 | 138.500 | 138.500 | 138.500 | 138.500 | -0.27% |
Feb 11, 2025 | 138.870 | 138.870 | 138.870 | 138.870 | 1.04% |
Feb 10, 2025 | 137.440 | 137.440 | 137.440 | 137.440 | 1.54% |
Feb 06, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | 1.05% |
Feb 05, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | -0.65% |
Feb 04, 2025 | 134.830 | 134.830 | 134.830 | 134.830 | 0.65% |
Feb 03, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | 2.86% |
Jan 21, 2025 | 130.230 | 130.230 | 130.230 | 130.230 | -0.62% |
Highest: 139.940 | Lowest: 130.060 | Difference: 9.880 | Average: 135.124 | Change %: 6.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review