
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 122.530 | 122.530 | 122.530 | 122.530 | 0.02% |
Feb 12, 2025 | 122.510 | 122.510 | 122.510 | 122.510 | 0.01% |
Feb 11, 2025 | 122.500 | 122.500 | 122.500 | 122.500 | 0.02% |
Feb 10, 2025 | 122.480 | 122.480 | 122.480 | 122.480 | 0.04% |
Feb 06, 2025 | 122.430 | 122.430 | 122.430 | 122.430 | 0.02% |
Feb 05, 2025 | 122.410 | 122.410 | 122.410 | 122.410 | 0.01% |
Feb 04, 2025 | 122.400 | 122.400 | 122.400 | 122.400 | 0.01% |
Feb 03, 2025 | 122.390 | 122.390 | 122.390 | 122.390 | 0.06% |
Jan 30, 2025 | 122.320 | 122.320 | 122.320 | 122.320 | 0.01% |
Jan 29, 2025 | 122.310 | 122.310 | 122.310 | 122.310 | 0.02% |
Jan 28, 2025 | 122.290 | 122.290 | 122.290 | 122.290 | 0.01% |
Jan 27, 2025 | 122.280 | 122.280 | 122.280 | 122.280 | 0.06% |
Jan 23, 2025 | 122.210 | 122.210 | 122.210 | 122.210 | 0.01% |
Jan 22, 2025 | 122.200 | 122.200 | 122.200 | 122.200 | 0.01% |
Jan 21, 2025 | 122.190 | 122.190 | 122.190 | 122.190 | -0.28% |
Feb 13, 2025 | 122.530 | 122.530 | 122.530 | 122.530 | 0.02% |
Feb 12, 2025 | 122.510 | 122.510 | 122.510 | 122.510 | 0.01% |
Feb 11, 2025 | 122.500 | 122.500 | 122.500 | 122.500 | 0.02% |
Feb 10, 2025 | 122.480 | 122.480 | 122.480 | 122.480 | 0.04% |
Feb 06, 2025 | 122.430 | 122.430 | 122.430 | 122.430 | 0.02% |
Feb 05, 2025 | 122.410 | 122.410 | 122.410 | 122.410 | 0.01% |
Feb 04, 2025 | 122.400 | 122.400 | 122.400 | 122.400 | 0.01% |
Feb 03, 2025 | 122.390 | 122.390 | 122.390 | 122.390 | 0.06% |
Jan 30, 2025 | 122.320 | 122.320 | 122.320 | 122.320 | 0.01% |
Jan 29, 2025 | 122.310 | 122.310 | 122.310 | 122.310 | 0.02% |
Jan 28, 2025 | 122.290 | 122.290 | 122.290 | 122.290 | 0.01% |
Jan 27, 2025 | 122.280 | 122.280 | 122.280 | 122.280 | 0.06% |
Jan 23, 2025 | 122.210 | 122.210 | 122.210 | 122.210 | 0.01% |
Jan 22, 2025 | 122.200 | 122.200 | 122.200 | 122.200 | 0.01% |
Jan 21, 2025 | 122.190 | 122.190 | 122.190 | 122.190 | 0.07% |
Highest: 122.530 | Lowest: 122.190 | Difference: 0.340 | Average: 122.363 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review