
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 41.950 | 41.950 | 41.950 | 41.950 | 0.74% |
Mar 11, 2025 | 41.640 | 41.640 | 41.640 | 41.640 | -0.53% |
Mar 10, 2025 | 41.860 | 41.860 | 41.860 | 41.860 | -2.56% |
Mar 06, 2025 | 42.960 | 42.960 | 42.960 | 42.960 | -1.67% |
Mar 05, 2025 | 43.690 | 43.690 | 43.690 | 43.690 | 1.63% |
Mar 04, 2025 | 42.990 | 42.990 | 42.990 | 42.990 | -0.67% |
Mar 03, 2025 | 43.280 | 43.280 | 43.280 | 43.280 | -0.57% |
Feb 27, 2025 | 43.530 | 43.530 | 43.530 | 43.530 | -1.74% |
Feb 26, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | 0.41% |
Feb 25, 2025 | 44.120 | 44.120 | 44.120 | 44.120 | -0.32% |
Feb 24, 2025 | 44.260 | 44.260 | 44.260 | 44.260 | -2.43% |
Feb 20, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | -0.61% |
Feb 19, 2025 | 45.640 | 45.640 | 45.640 | 45.640 | -0.09% |
Feb 18, 2025 | 45.680 | 45.680 | 45.680 | 45.680 | 0.44% |
Feb 13, 2025 | 45.480 | 45.480 | 45.480 | 45.480 | 0.89% |
Feb 12, 2025 | 45.080 | 45.080 | 45.080 | 45.080 | 7.46% |
Mar 12, 2025 | 41.950 | 41.950 | 41.950 | 41.950 | 0.74% |
Mar 11, 2025 | 41.640 | 41.640 | 41.640 | 41.640 | -0.53% |
Mar 10, 2025 | 41.860 | 41.860 | 41.860 | 41.860 | -2.56% |
Mar 06, 2025 | 42.960 | 42.960 | 42.960 | 42.960 | -1.67% |
Mar 05, 2025 | 43.690 | 43.690 | 43.690 | 43.690 | 1.63% |
Mar 04, 2025 | 42.990 | 42.990 | 42.990 | 42.990 | -0.67% |
Mar 03, 2025 | 43.280 | 43.280 | 43.280 | 43.280 | -0.57% |
Feb 27, 2025 | 43.530 | 43.530 | 43.530 | 43.530 | -1.74% |
Feb 26, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | 0.41% |
Feb 25, 2025 | 44.120 | 44.120 | 44.120 | 44.120 | -0.32% |
Feb 24, 2025 | 44.260 | 44.260 | 44.260 | 44.260 | -2.43% |
Feb 20, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | -0.61% |
Feb 19, 2025 | 45.640 | 45.640 | 45.640 | 45.640 | -0.09% |
Feb 18, 2025 | 45.680 | 45.680 | 45.680 | 45.680 | 0.44% |
Highest: 45.680 | Lowest: 41.640 | Difference: 4.040 | Average: 43.769 | Change %: -7.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review