Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.24% |
Apr 30, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | -0.37% |
Apr 25, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | -0.31% |
Apr 24, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | 1.18% |
Apr 18, 2024 | 38.010 | 38.010 | 38.010 | 38.010 | -0.34% |
Apr 17, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | -0.63% |
Apr 16, 2024 | 38.380 | 38.380 | 38.380 | 38.380 | -0.18% |
Apr 15, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | -2.58% |
Apr 11, 2024 | 39.470 | 39.470 | 39.470 | 39.470 | 0.82% |
Apr 10, 2024 | 39.150 | 39.150 | 39.150 | 39.150 | -0.74% |
Apr 09, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 0.23% |
Apr 08, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 1.13% |
Apr 04, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | -1.09% |
Apr 03, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | 0.23% |
Apr 02, 2024 | 39.250 | 39.250 | 39.250 | 39.250 | -0.66% |
Apr 01, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | 3.67% |
May 01, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.24% |
Apr 30, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | -0.37% |
Apr 25, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | -0.31% |
Apr 24, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | 1.18% |
Apr 18, 2024 | 38.010 | 38.010 | 38.010 | 38.010 | -0.34% |
Apr 17, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | -0.63% |
Apr 16, 2024 | 38.380 | 38.380 | 38.380 | 38.380 | -0.18% |
Apr 15, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | -2.58% |
Apr 11, 2024 | 39.470 | 39.470 | 39.470 | 39.470 | 0.82% |
Apr 10, 2024 | 39.150 | 39.150 | 39.150 | 39.150 | -0.74% |
Apr 09, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 0.23% |
Apr 08, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 1.13% |
Apr 04, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | -1.09% |
Apr 03, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | 0.23% |
Highest: 39.510 | Lowest: 38.010 | Difference: 1.500 | Average: 38.742 | Change %: -2.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review