Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | -0.01% |
Dec 22, 2024 | 212.110 | 212.110 | 212.110 | 212.110 | -0.17% |
Dec 18, 2024 | 212.470 | 212.470 | 212.470 | 212.470 | 0.04% |
Dec 17, 2024 | 212.390 | 212.390 | 212.390 | 212.390 | -0.06% |
Dec 16, 2024 | 212.510 | 212.510 | 212.510 | 212.510 | -0.07% |
Dec 15, 2024 | 212.650 | 212.650 | 212.650 | 212.650 | -0.13% |
Dec 12, 2024 | 212.930 | 212.930 | 212.930 | 212.930 | 0.08% |
Dec 11, 2024 | 212.760 | 212.760 | 212.760 | 212.760 | 0.16% |
Dec 10, 2024 | 212.430 | 212.430 | 212.430 | 212.430 | 0.05% |
Dec 09, 2024 | 212.330 | 212.330 | 212.330 | 212.330 | 0.19% |
Dec 08, 2024 | 211.920 | 211.920 | 211.920 | 211.920 | 0.13% |
Dec 05, 2024 | 211.650 | 211.650 | 211.650 | 211.650 | 0.11% |
Dec 04, 2024 | 211.410 | 211.410 | 211.410 | 211.410 | -0.08% |
Dec 03, 2024 | 211.580 | 211.580 | 211.580 | 211.580 | -0.08% |
Dec 02, 2024 | 211.740 | 211.740 | 211.740 | 211.740 | -0.03% |
Dec 01, 2024 | 211.800 | 211.800 | 211.800 | 211.800 | -0.01% |
Nov 28, 2024 | 211.830 | 211.830 | 211.830 | 211.830 | -0.06% |
Nov 27, 2024 | 211.960 | 211.960 | 211.960 | 211.960 | -0.13% |
Nov 26, 2024 | 212.230 | 212.230 | 212.230 | 212.230 | -0.10% |
Highest: 212.930 | Lowest: 211.410 | Difference: 1.520 | Average: 212.146 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review