Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | -0.01% |
Apr 15, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.44% |
Apr 11, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | -0.32% |
Apr 10, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | -0.28% |
Apr 09, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | -0.17% |
Apr 08, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.36% |
Apr 04, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | -0.16% |
Apr 03, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | 0.01% |
Apr 02, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | -0.21% |
Apr 01, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.12% |
Mar 28, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | -0.07% |
Mar 27, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.00% |
Mar 26, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | -0.30% |
Mar 25, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | -0.13% |
Mar 21, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.49% |
Mar 20, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.28% |
Mar 19, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | 0.13% |
Mar 18, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.25% |
Mar 14, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.04% |
Mar 13, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | -0.04% |
Mar 12, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | -0.12% |
Mar 11, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | -0.18% |
Mar 07, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | -0.07% |
Mar 06, 2024 | 135.290 | 135.290 | 135.290 | 135.290 | 0.07% |
Mar 05, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.06% |
Mar 04, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | 0.22% |
Feb 29, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.21% |
Feb 28, 2024 | 134.550 | 134.550 | 134.550 | 134.550 | -0.06% |
Feb 26, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 0.43% |
Apr 16, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | -0.01% |
Highest: 136.220 | Lowest: 134.050 | Difference: 2.170 | Average: 135.116 | Change %: -0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review