Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | 0.68% |
May 09, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.13% |
May 08, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | -0.08% |
May 07, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | 0.19% |
May 06, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.57% |
May 02, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | 0.35% |
May 01, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | 0.23% |
Apr 30, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | 0.08% |
Apr 25, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | -0.28% |
Apr 24, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.24% |
Apr 18, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | -0.18% |
Apr 17, 2024 | 122.610 | 122.610 | 122.610 | 122.610 | 0.23% |
Apr 16, 2024 | 122.330 | 122.330 | 122.330 | 122.330 | -0.32% |
Apr 15, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | -0.44% |
Apr 11, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | -0.02% |
Apr 10, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | -0.80% |
Apr 09, 2024 | 124.280 | 124.280 | 124.280 | 124.280 | 0.31% |
Apr 08, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | -0.40% |
Apr 04, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.21% |
Apr 03, 2024 | 124.130 | 124.130 | 124.130 | 124.130 | -0.68% |
May 15, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | 0.68% |
May 09, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.13% |
May 08, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | -0.08% |
May 07, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | 0.19% |
May 06, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.57% |
May 02, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | 0.35% |
May 01, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | 0.23% |
Apr 30, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | 0.08% |
Apr 25, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | -0.28% |
Apr 24, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.24% |
Highest: 124.980 | Lowest: 122.330 | Difference: 2.650 | Average: 123.400 | Change %: 2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review