
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 134.350 | 134.350 | 134.350 | 134.350 | -0.46% |
Mar 11, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | 0.00% |
Mar 10, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | 1.22% |
Mar 06, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | -0.42% |
Mar 05, 2025 | 133.900 | 133.900 | 133.900 | 133.900 | -0.48% |
Mar 04, 2025 | 134.540 | 134.540 | 134.540 | 134.540 | 1.01% |
Mar 03, 2025 | 133.190 | 133.190 | 133.190 | 133.190 | 1.22% |
Feb 27, 2025 | 131.580 | 131.580 | 131.580 | 131.580 | 0.21% |
Feb 26, 2025 | 131.310 | 131.310 | 131.310 | 131.310 | -0.55% |
Feb 25, 2025 | 132.040 | 132.040 | 132.040 | 132.040 | 0.35% |
Feb 24, 2025 | 131.580 | 131.580 | 131.580 | 131.580 | 1.25% |
Feb 20, 2025 | 129.950 | 129.950 | 129.950 | 129.950 | 0.21% |
Feb 19, 2025 | 129.680 | 129.680 | 129.680 | 129.680 | -0.19% |
Feb 18, 2025 | 129.930 | 129.930 | 129.930 | 129.930 | -0.30% |
Feb 13, 2025 | 130.320 | 130.320 | 130.320 | 130.320 | -0.28% |
Feb 12, 2025 | 130.690 | 130.690 | 130.690 | 130.690 | -2.72% |
Mar 12, 2025 | 134.350 | 134.350 | 134.350 | 134.350 | -0.46% |
Mar 11, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | 0.00% |
Mar 10, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | 1.22% |
Mar 06, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | -0.42% |
Mar 05, 2025 | 133.900 | 133.900 | 133.900 | 133.900 | -0.48% |
Mar 04, 2025 | 134.540 | 134.540 | 134.540 | 134.540 | 1.01% |
Mar 03, 2025 | 133.190 | 133.190 | 133.190 | 133.190 | 1.22% |
Feb 27, 2025 | 131.580 | 131.580 | 131.580 | 131.580 | 0.21% |
Feb 26, 2025 | 131.310 | 131.310 | 131.310 | 131.310 | -0.55% |
Feb 25, 2025 | 132.040 | 132.040 | 132.040 | 132.040 | 0.35% |
Feb 24, 2025 | 131.580 | 131.580 | 131.580 | 131.580 | 1.25% |
Feb 20, 2025 | 129.950 | 129.950 | 129.950 | 129.950 | 0.21% |
Feb 19, 2025 | 129.680 | 129.680 | 129.680 | 129.680 | -0.19% |
Feb 18, 2025 | 129.930 | 129.930 | 129.930 | 129.930 | -0.30% |
Highest: 134.970 | Lowest: 129.680 | Difference: 5.290 | Average: 132.389 | Change %: 3.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review