Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 157.393 | 157.393 | 157.393 | 157.393 | 0.21% |
May 16, 2024 | 157.071 | 157.071 | 157.071 | 157.071 | 1.00% |
May 15, 2024 | 155.510 | 155.510 | 155.510 | 155.510 | -0.08% |
May 14, 2024 | 155.631 | 155.631 | 155.631 | 155.631 | -0.26% |
May 13, 2024 | 156.031 | 156.031 | 156.031 | 156.031 | 0.33% |
May 10, 2024 | 155.512 | 155.512 | 155.512 | 155.512 | 1.51% |
May 09, 2024 | 153.204 | 153.204 | 153.204 | 153.204 | 0.36% |
May 08, 2024 | 152.649 | 152.649 | 152.649 | 152.649 | -0.38% |
May 07, 2024 | 153.233 | 153.233 | 153.233 | 153.233 | 0.54% |
May 03, 2024 | 152.411 | 152.411 | 152.411 | 152.411 | 0.96% |
May 02, 2024 | 150.957 | 150.957 | 150.957 | 150.957 | 0.59% |
May 01, 2024 | 150.077 | 150.077 | 150.077 | 150.077 | -0.27% |
Apr 30, 2024 | 150.478 | 150.478 | 150.478 | 150.478 | 0.33% |
Apr 29, 2024 | 149.975 | 149.975 | 149.975 | 149.975 | 0.91% |
Apr 26, 2024 | 148.617 | 148.617 | 148.617 | 148.617 | 0.22% |
Apr 25, 2024 | 148.291 | 148.291 | 148.291 | 148.291 | 0.60% |
Apr 24, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | 1.07% |
Apr 23, 2024 | 145.849 | 145.849 | 145.849 | 145.849 | 0.65% |
Apr 22, 2024 | 144.903 | 144.903 | 144.903 | 144.903 | 1.06% |
Apr 19, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | -0.90% |
Apr 18, 2024 | 144.684 | 144.684 | 144.684 | 144.684 | 1.03% |
Highest: 157.393 | Lowest: 143.380 | Difference: 14.013 | Average: 151.108 | Change %: 9.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review