Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 173.815 | 173.815 | 173.815 | 173.815 | -0.46% |
Nov 21, 2024 | 174.624 | 174.624 | 174.624 | 174.624 | -0.60% |
Nov 20, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | 0.07% |
Nov 19, 2024 | 175.549 | 175.549 | 175.549 | 175.549 | 0.71% |
Nov 18, 2024 | 174.312 | 174.312 | 174.312 | 174.312 | 0.64% |
Nov 15, 2024 | 173.196 | 173.196 | 173.196 | 173.196 | 0.92% |
Nov 14, 2024 | 171.613 | 171.613 | 171.613 | 171.613 | -1.16% |
Nov 13, 2024 | 173.633 | 173.633 | 173.633 | 173.633 | -0.18% |
Nov 12, 2024 | 173.951 | 173.951 | 173.951 | 173.951 | -1.48% |
Nov 11, 2024 | 176.565 | 176.565 | 176.565 | 176.565 | -1.25% |
Nov 08, 2024 | 178.801 | 178.801 | 178.801 | 178.801 | -0.36% |
Nov 07, 2024 | 179.456 | 179.456 | 179.456 | 179.456 | 0.87% |
Nov 06, 2024 | 177.913 | 177.913 | 177.913 | 177.913 | -1.13% |
Nov 05, 2024 | 179.943 | 179.943 | 179.943 | 179.943 | 0.90% |
Nov 04, 2024 | 178.342 | 178.342 | 178.342 | 178.342 | 0.47% |
Nov 01, 2024 | 177.504 | 177.504 | 177.504 | 177.504 | -0.18% |
Oct 31, 2024 | 177.818 | 177.818 | 177.818 | 177.818 | -0.44% |
Oct 30, 2024 | 178.602 | 178.602 | 178.602 | 178.602 | -0.43% |
Oct 29, 2024 | 179.367 | 179.367 | 179.367 | 179.367 | 0.05% |
Oct 25, 2024 | 179.279 | 179.279 | 179.279 | 179.279 | 0.00% |
Oct 24, 2024 | 179.276 | 179.276 | 179.276 | 179.276 | -0.92% |
Highest: 179.943 | Lowest: 171.613 | Difference: 8.330 | Average: 176.630 | Change %: -3.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review