
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 338.553 | 338.553 | 338.553 | 338.553 | -0.16% |
Mar 13, 2025 | 339.100 | 339.100 | 339.100 | 339.100 | -0.52% |
Mar 12, 2025 | 340.857 | 340.857 | 340.857 | 340.857 | 0.22% |
Mar 11, 2025 | 340.100 | 340.100 | 340.100 | 340.100 | 0.16% |
Mar 10, 2025 | 339.551 | 339.551 | 339.551 | 339.551 | -0.39% |
Mar 07, 2025 | 340.865 | 340.865 | 340.865 | 340.865 | -0.25% |
Mar 06, 2025 | 341.732 | 341.732 | 341.732 | 341.732 | 1.52% |
Mar 05, 2025 | 336.630 | 336.630 | 336.630 | 336.630 | 2.81% |
Mar 04, 2025 | 327.430 | 327.430 | 327.430 | 327.430 | 0.18% |
Mar 03, 2025 | 326.850 | 326.850 | 326.850 | 326.850 | 1.04% |
Feb 28, 2025 | 323.500 | 323.500 | 323.500 | 323.500 | -2.51% |
Feb 27, 2025 | 331.819 | 331.819 | 331.819 | 331.819 | 0.18% |
Feb 26, 2025 | 331.230 | 331.230 | 331.230 | 331.230 | 0.78% |
Feb 25, 2025 | 328.670 | 328.670 | 328.670 | 328.670 | -1.43% |
Feb 24, 2025 | 333.441 | 333.441 | 333.441 | 333.441 | 0.58% |
Feb 21, 2025 | 331.514 | 331.514 | 331.514 | 331.514 | 0.23% |
Feb 20, 2025 | 330.768 | 330.768 | 330.768 | 330.768 | 0.01% |
Feb 19, 2025 | 330.743 | 330.743 | 330.743 | 330.743 | 0.57% |
Feb 18, 2025 | 328.862 | 328.862 | 328.862 | 328.862 | 0.45% |
Feb 17, 2025 | 327.401 | 327.401 | 327.401 | 327.401 | 0.71% |
Highest: 341.732 | Lowest: 323.500 | Difference: 18.232 | Average: 333.481 | Change %: 4.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review